Kryptowährung Preise

Preise anzeigen in

Globale Marktkapitalisierung-1.9%

$2.74 Billionen

24Std Volumen$94.94 Milliarden

Coins16,224

Wechsel1471

Marktdominanz

BTC 58.25%ETH 9.96%


3193	Flying Tulip USD FTUSD	$1.18	-	-	-2.18%	$1.03M	$29.77
3105	titcoin TITCOIN	$0.00098930711	+0.05%	-3.81%	-2.90%	$938171.84	$91359.07
3106	Sensay SNSY	$0.00016359563	+0.82%	-7.92%	-7.42%	$936574.55	$9008.45
3107	DappRadar RADAR	$0.00031252187	+0.24%	-4.19%	-2.16%	$934127.23	$1141.47
3109	BER BER	$0.00093318073	+0.04%	-6.89%	-4.90%	$932979.03	$178.84
3108	Disney (Ondo Tokenized Stock) DISON	$105.92	+0.05%	+0.12%	-2.30%	$932595.40	$57834.29
3110	Hord HORD	$0.00365889763	-0.01%	-3.61%	-3.31%	$931365.16	$356.29
3111	Brett (ETH) BRETT	$0.01336533264	-2.97%	-4.51%	-10.27%	$930789.47	$109504.16
3112	Treecle TRCL	$0.00093326046	-0.01%	+2.76%	+8.43%	$929360.96	$1018.66
3116	Prefrontal Cortex Convo Agent by Virtuals CONVO	$0.00092919449	-0.29%	-8.08%	-19.21%	$929071.16	$1722.36
3114	SYFR AI SYFR	$0.00093485496	-0.01%	+5.67%	-31.22%	$928719.49	$145458.36
3119	DOLA Borrowing Right DBR	$0.04173163535	-0.08%	+0.28%	+0.79%	$926143.18	$16359.83
3117	Accenture (Ondo Tokenized Stock) ACNON	$163.18	+0.03%	-6.45%	-8.77%	$926033.63	$1.89M
3118	V.SYSTEMS VSYS	$0.00025129309	+0.03%	+0.04%	+3.98%	$925633.97	$556832.41
3120	RAGE GUY RAGE	$0.00094067488	-0.01%	-5.09%	+19.04%	$924911.11	$84001.41
3121	Cypher CYPR	$0.00938139631	-0.08%	-2.32%	-12.12%	$924686.68	$100747.01
3122	Robot Money ROBOTMONEY	$0.00000925272	-0.79%	+6.12%	+49.29%	$924573.87	$205934.13
3115	Safe Haven SHA	$0.00010874485	-0.55%	-2.16%	+1.18%	$924346.34	$51.95
3131	MetaCene MAK	$0.00173194518	+1.16%	+2.47%	-0.72%	$922797.12	$35522.98
3125	catwifhat $CWIF	$0.00000003130	+4.02%	-1.20%	+2.99%	$922338.06	$1352.02
3124	BNB Tiger Inu BNBTIGER	$0.0…01753	+0.18%	-0.71%	+6.41%	$921703.37	$2147.29
3126	Reservoir srUSD SRUSD	$1.14	-0.17%	+0.18%	-0.22%	$920981.30	$4.67
3127	Aquari AQUARI	$0.00779702204	-0.15%	-5.20%	-11.31%	$919437.83	$1142.39
3129	Hermes SN82	$7.37	+0.04%	-14.41%	+19.58%	$918613.47	$471517.61
3130	Plastic $PLASTIC	$0.00093031063	+0.04%	-2.78%	-14.13%	$917207.52	$3789.18
3132	Kaspy KASPY	$0.00000276510	-0.06%	-16.95%	+10.09%	$915077.51	$14644.48
3133	Nebius Group (Ondo Tokenized) NBISON	$207.74	-0.50%	+11.97%	+7.23%	$914287.99	$740087.51
3134	PlayDapp PDA	$0.00140842126	-1.54%	-1.43%	+1.19%	$913856.68	$12227.63
3136	NEST NEST	$0.00319035400	+4.37%	+1.95%	-7.02%	$912746.03	$24753.62
3123	Imagen Network IMAGE	$0.00018249044	-	-	-7.03%	$912379.86	$547.43
3135	BitcoinII BC2	$0.36912	+0.13%	+0.33%	-2.11%	$912281.56	$130849.48
3137	Andy ANDY	$0.00091181444	-0.17%	-13.50%	+3.18%	$911801.61	$5929.56
3128	ALEX Lab ALEX	$0.00093700753	+0.16%	-7.45%	+12.89%	$910781.85	$101241.22
3138	BitcoinOS BOS	$0.00019971104	+1.69%	+1.56%	-20.42%	$910474.11	$65354.91
3140	TPTU TPTU	$0.06065084837	+0.05%	+1.08%	-0.24%	$909762.33	$184138.92
3144	BitCore BTX	$0.04567666589	-	-	-2.18%	$909489.35	$0.06
3142	WINR Protocol WINR	$0.00127440359	-0.06%	-0.14%	-2.54%	$908434.11	$362.29
3143	D-Wave Quantum (Ondo Tokenized Stock) QBTSON	$21.25	-0.69%	-6.39%	-9.34%	$907678.64	$108351.09
3145	emonad EMO	$0.00090703094	-0.31%	-3.08%	-2.98%	$906941.18	$16940.33
3146	CANA Holdings California Carbon Credits CANA	$29.20	-0.01%	-1.27%	-0.97%	$904694.29	$716.42
3154	AGI ALPHA AGENT AGIALPHA	$0.00090447975	-	-4.78%	-0.10%	$904502.55	$3.77
3148	Credefi CREDI	$0.00111351861	-0.04%	+4.39%	+7.25%	$902136.95	$70773.38
3152	Prisma Governance Token PRISMA	$0.00924466799	-	-3.24%	-10.22%	$901788.71	$74.08
3149	Piteas PTS	$0.01279824895	-0.27%	+3.82%	+9.06%	$900994.73	$2217.59
3150	Get AI GET	$0.20250141618	-1.85%	-4.59%	+8.91%	$900755.88	$30646.31
3151	Fireverse FIR	$0.00256578861	-0.29%	-4.72%	+0.12%	$900467.11	$255977.10
3139	Carrot CRT	$57.32	-	-	+13.99%	$899777.81	$0.09
3153	Qubitcoin QTC	$0.38905783896	-0.11%	-5.09%	-7.16%	$898928.58	$3353.98
3155	BitcoinBam BTCBAM	$0.05607033011	-0.05%	+3.25%	+1.39%	$898857.47	$18945.50
3156	Playdoge $PLAY	$0.00009559023	-0.17%	-1.35%	+1.54%	$898496.47	$242.10
3147	Polycule PCULE	$0.00089826120	+2.61%	-11.99%	+4.95%	$898058.30	$192781.03
3159	SpineDAO Token SPINE	$0.00301009585	+0.45%	-3.13%	+0.03%	$896298.37	$6106.54
3158	GRAM Ecosystem GRAMPUS	$0.00073538309	-0.05%	-0.29%	-3.13%	$895524.88	$18742.55
3163	DeFi Kingdoms JEWEL	$0.00794730361	-	-0.37%	+0.14%	$894829.44	$16.60
3160	KONDUX KNDX	$0.00163173089	-0.17%	-2.98%	+12.18%	$894043.91	$228.23
3162	KOMPETE KOMPETE	$0.00105069534	-0.15%	-3.14%	-10.84%	$893651.19	$396.57
3157	Architex ARCX	$0.08929196304	-	-	-5.37%	$892539.02	$133.18
3164	Shiba Predator QOM	$0.0…01487	+0.57%	-1.95%	-2.96%	$892378.94	$1426.95
3165	sudoswap SUDO	$0.03510385966	-0.26%	-1.86%	-5.98%	$891624.42	$40.31
3166	Oklo (Ondo Tokenized) OKLOON	$67.90	-0.25%	-9.18%	-14.69%	$891304.00	$1.66M
3167	SANTA by Virtuals SANTA	$0.00089092650	-0.30%	-9.56%	-30.11%	$890358.86	$3439.94
3168	Saber SBR	$0.00039631281	-0.02%	-8.02%	+2.66%	$889620.53	$7710.51
3170	Eternal Stake Finance ESF	$0.00079055277	-1.12%	-4.92%	+45.05%	$889443.38	$33544.54
3169	Froth FROTH	$0.00090862544	+0.07%	-10.53%	-13.38%	$889409.50	$535.91
3141	Tiamonds [OLD] TIA	$0.00426361151	-	-	-2.18%	$887079.54	$1.81
3113	MiroShark MIROSHARK	$0.00000881327	-15.27%	-21.83%	+91.30%	$886989.61	$191033.78
3171	Oh no OHNO	$0.00008865416	-0.05%	-2.39%	-3.34%	$886314.97	$2.21
3172	Print PRINT	$0.00104248366	+0.08%	-5.28%	-2.00%	$885552.09	$267.03
3173	SPDR Gold Shares (Ondo Tokenized) GLDON	$429.74	0.00%	-0.57%	-0.70%	$884890.05	$4.68M
3161	ZENIX ZENIX	$0.00001766617	-	-	-11.33%	$883310.06	$1.07
3174	SALT SALT	$0.01009716707	-0.22%	-0.91%	-17.30%	$883291.09	$268.63
3176	Spitcoin SPITCOIN	$0.00126969982	-0.06%	-9.86%	+5.34%	$881668.52	$2249.23
3177	UnitedHealth xStock UNHX	$400.96	-0.02%	+0.34%	+7.44%	$881421.46	$2546.83
3178	HUMAN Protocol HMT	$0.00116183194	-	-0.36%	+15.44%	$880540.81	$18.94
3175	Neurai XNA	$0.00005093819	-2.86%	-7.24%	-3.66%	$878242.58	$96833.23
3179	Adobe (Ondo Tokenized Stock) ADBEON	$237.54	+0.33%	-1.51%	-5.49%	$874559.45	$148497.72
3180	Velora VLR	$0.00052379303	-0.40%	-4.65%	-20.96%	$874451.82	$4843.00
3183	Warthog WART	$0.07592057129	+0.08%	-5.63%	+0.40%	$873688.69	$9686.34
3182	American Express (Ondo Tokenized Stock) AXPON	$310.61	+0.05%	-1.90%	-4.07%	$873498.07	$58561.92
3188	XNET Mobile XNET	$0.00635495684	+0.42%	-5.78%	-6.91%	$873198.62	$2116.58
3186	Adrena ADX	$0.00088391070	-0.21%	-9.95%	-40.79%	$872882.99	$3917.41
3185	TrenchBuddy TRENCH	$0.00091269142	+0.58%	-0.96%	+1.23%	$872629.07	$1114.09
3187	Meridian MRDN	$0.03224619795	-3.46%	-30.38%	+238.27%	$871983.61	$259426.56
3189	Shrub SHRUB	$0.00092576631	+0.39%	+2.69%	-1.45%	$871478.88	$193110.45
3191	Flow Lending FLOW	$0.04355972884	+0.06%	-4.48%	+17.82%	$871181.98	$2597.24
3190	Unibot UNIBOT	$0.87139	-3.06%	-3.37%	-3.13%	$870746.52	$14054.51
3181	TOP HAT TOPHAT	$0.00090240690	-0.24%	-1.61%	+0.43%	$869077.96	$775.12
3192	SL Benfica Fan Token BENFICA	$0.13074894588	-0.02%	+0.03%	-4.36%	$869025.02	$16972.04
3194	Chain-key USDT CKUSDT	$0.99975	+0.08%	0.00%	-0.02%	$867712.83	$58866.73
3195	Token6900 T6900	$0.00092488934	+0.15%	-5.27%	-2.38%	$866243.74	$1501.74
3197	CRYPTO CLOUD CLOUD	$0.00216485175	-0.18%	-12.36%	-10.85%	$863060.96	$758.59
3198	Carnomaly CARR	$0.00049182332	-0.04%	+7.04%	+11.13%	$860146.53	$14797.12
3184	Tesla Tokenized Stock Defichain DTSLA	$21.10	-	-	-4.79%	$860081.79	$175.14
3199	Abyss ABYSS	$0.00375074079	-0.02%	-2.52%	-3.67%	$858887.91	$160.50
3200	HandlPay HANDL	$0.00085871761	-0.02%	-7.55%	-13.97%	$858511.77	$3640.94
3201	All Will Retire AWR	$0.00089427495	+0.66%	-2.50%	+52.02%	$857620.05	$10425.51
3202	VIVI COIN VIVI	$0.00077102015	-0.31%	-0.89%	-7.45%	$856117.39	$60009.54
3204	e-Radix EXRD	$0.00122393769	-0.01%	-1.96%	-3.98%	$854819.79	$878.65
3196	CANTO CANTO	$0.00138554020	-	-	-0.31%	$843055.01	$16.43
3203	NANI ⌘	$0.00126069090	-	-	+36.08%	$840481.81	$5.92