Werbung
Werbung
Kryptowährung Preise
Preise anzeigen in
Globale Marktkapitalisierung-1.0%
$3.40 Billionen24Std Volumen$63.26 Milliarden
Coins17,437
Wechsel1288
Marktdominanz
BTC 61.59%ETH 9.03%
| Letzte 7 Tage | |||||||||
|---|---|---|---|---|---|---|---|---|---|
| 3002 | NAV | $0.02522060195 | +0.08% | +0.18% | +6.63% | $1.94M | $56414.01 | ||
| 3001 | DEPAY | $0.29116 | -0.21% | +106.38% | -8.19% | $1.94M | $67.89 | ||
| 3004 | FARM | $0.06454063306 | +0.13% | +3.44% | +13.83% | $1.93M | $990.09 | ||
| 3003 | BUBB | $0.00192203084 | +0.45% | -11.48% | -30.49% | $1.93M | $6.39M | ||
| 3006 | FDX | $2.74 | +0.59% | +1.96% | -0.00% | $1.93M | $607.22 | ||
| 3005 | SN27 | $1.51 | +0.44% | +1.19% | -14.63% | $1.93M | $28930.64 | ||
| 3008 | WUD | $0.00000192255 | -0.16% | -3.33% | -10.08% | $1.92M | $4758.66 | ||
| 3015 | CRU | $0.07220006152 | +0.83% | -2.84% | +2.11% | $1.92M | $246745.55 | ||
| 3007 | FARTGIRL | $0.00191812749 | -0.52% | +18.55% | +17.74% | $1.92M | $20792.65 | ||
| 3009 | NORMIE | $0.00196465120 | -0.21% | +1.88% | +10.61% | $1.92M | $18185.40 | ||
| 3011 | SCUSD | $0.99799 | +0.03% | -0.04% | -0.13% | $1.91M | $920376.69 | ||
| 3012 | MASQ | $0.05563097201 | -1.28% | +3.41% | -0.51% | $1.91M | $2963.55 | ||
| 3014 | SYNK | $0.01912420158 | -8.23% | -17.70% | -44.24% | $1.91M | $60810.10 | ||
| 3016 | AGT | $0.00174965044 | +0.18% | +0.71% | +0.91% | $1.91M | $6.81M | ||
| 3013 | UBT | $0.01271701013 | -2.29% | +0.14% | -23.90% | $1.91M | $33360.93 | ||
| 3017 | TRISIG | $0.00189597333 | -0.21% | +3.06% | -18.57% | $1.90M | $569075.79 | ||
| 3026 | AVC | $0.00057917280 | +0.41% | -1.14% | -6.19% | $1.90M | $433922.70 | ||
| 3021 | BTX | $0.09604615665 | - | +2.52% | +26.75% | $1.90M | $12.19 | ||
| 3018 | EZ | $0.00189692280 | -0.37% | +4.15% | -14.27% | $1.90M | $218387.92 | ||
| 3020 | STATE | $0.00189323044 | +0.03% | +2.89% | -6.53% | $1.89M | $3024.09 | ||
| 3019 | SN65 | $1.67 | +0.42% | -1.29% | -21.46% | $1.89M | $73182.48 | ||
| 3022 | FIRE | $0.02834075037 | -1.32% | -10.14% | -5.28% | $1.89M | $991908.75 | ||
| 3023 | WAYGU | $0.00189607883 | +0.01% | +4.50% | +74.10% | $1.89M | $254.17 | ||
| 3024 | TROG | $0.00000448737 | +0.59% | +7.45% | -8.54% | $1.89M | $203888.13 | ||
| 3025 | MDAO | $0.02399748182 | +0.04% | +0.22% | -0.26% | $1.88M | $228306.23 | ||
| 3027 | DIO | $0.00346670264 | -0.08% | -0.00% | +3.79% | $1.88M | $273445.10 | ||
| 3060 | ORX | $0.02098240737 | +6.73% | +14.20% | +6.17% | $1.88M | $2985.24 | ||
| 3028 | MTO | $0.03166840934 | -0.12% | +1.02% | -2.92% | $1.88M | $11.04 | ||
| 3031 | LNDX | $0.14347 | +0.36% | -0.55% | -2.60% | $1.87M | $313331.85 | ||
| 3032 | CARD | $0.00062358660 | +0.40% | +16.06% | +31.06% | $1.87M | $33691.82 | ||
| 3029 | LYRA | $0.00187002133 | +0.57% | +5.16% | +7.79% | $1.87M | $9917.03 | ||
| 3030 | XDEFI | $0.01435061503 | -0.13% | +1.13% | -9.48% | $1.87M | $1.45 | ||
| 3033 | DHB | $0.00039286694 | - | +0.80% | -9.18% | $1.87M | $27.50 | ||
| 3034 | LANLAN | $0.00020962046 | +3.99% | +0.09% | -75.99% | $1.86M | $1.27M | ||
| 3036 | SEND | $0.00605335801 | -0.26% | +46.97% | +58.29% | $1.86M | $49427.62 | ||
| 3035 | BULLY | $0.00191981542 | +6.55% | +51.88% | +66.96% | $1.86M | $1.32M | ||
| 3038 | GNON | $0.00186727843 | -1.98% | +16.13% | -1.89% | $1.86M | $1.11M | ||
| 3037 | XETA | $0.00054784050 | +0.73% | -0.40% | -30.60% | $1.86M | $403067.14 | ||
| 3039 | GYAT | $0.00185366946 | +0.28% | +11.75% | +10.53% | $1.85M | $598240.67 | ||
| 3041 | BCAT | $0.00195811045 | +1.04% | +4.19% | +5.06% | $1.85M | $101493.44 | ||
| 3043 | VAPOR | $0.00184544077 | -0.28% | -8.27% | -22.89% | $1.85M | $19736.67 | ||
| 3042 | DG | $0.00197699423 | +0.07% | -0.02% | -8.43% | $1.85M | $37.37 | ||
| 3040 | UNQ | $0.00813563721 | -1.66% | +3.89% | +15.79% | $1.85M | $942.45 | ||
| 3044 | USDC | $1.00 | +0.58% | +1.11% | +2.51% | $1.84M | $1263.64 | ||
| 3046 | SUIP | $0.02665007216 | +0.64% | +5.08% | -9.19% | $1.84M | $195948.30 | ||
| 3045 | USDC | $1.00 | -0.00% | -0.09% | -0.11% | $1.84M | $16749.82 | ||
| 3051 | BZRX | $0.00186938835 | - | - | +1.46% | $1.83M | $5.64 | ||
| 3047 | LEO | $0.00019263561 | +0.03% | -12.48% | -25.50% | $1.83M | $96572.28 | ||
| 3049 | UPT | $0.00839146490 | -0.43% | +2.66% | -3.00% | $1.83M | $167400.98 | ||
| 3048 | HXD | $0.00417141563 | +1.84% | +9.54% | +16.04% | $1.83M | $229260.33 | ||
| 3052 | DUSD | $0.99799 | +0.15% | +0.11% | +0.08% | $1.83M | $239947.07 | ||
| 3057 | BOND | $0.18672 | -0.94% | -6.67% | -12.86% | $1.83M | $796271.14 | ||
| 3053 | GAMMA | $0.02807342362 | +11.32% | +10.87% | +3.21% | $1.83M | $37048.02 | ||
| 3010 | OOKS | $0.16246 | - | - | -0.71% | $1.82M | $8.17 | ||
| 3055 | BENFICA | $0.88827 | +0.00% | -1.46% | +7.85% | $1.82M | $242648.72 | ||
| 3056 | SDFXN | $87.91 | +0.74% | +0.64% | +36.48% | $1.82M | $615.34 | ||
| 3054 | LOUD | $0.00182792844 | +2.40% | +40.48% | -31.00% | $1.82M | $2.23M | ||
| 3058 | EPIK | $0.00148707100 | +0.85% | -4.13% | -30.41% | $1.82M | $167480.95 | ||
| 3059 | KUDAI | $0.00001814720 | -1.56% | -0.93% | -6.05% | $1.82M | $22386.34 | ||
| 3053 | IXC | $0.08649571316 | - | - | -0.71% | $1.82M | $1.90 | ||
| 3050 | MOBI | $0.00352862876 | +0.40% | -3.33% | -9.43% | $1.81M | $110362.80 | ||
| 3062 | CBY | $0.18461 | +0.03% | -0.20% | +2.23% | $1.81M | $1438.64 | ||
| 3061 | SN32 | $1.43 | +0.47% | +1.53% | -7.26% | $1.81M | $14186.90 | ||
| 3063 | MPS | $3.62 | +0.01% | +1.74% | +1.25% | $1.81M | $117.42 | ||
| 3064 | ROCKET | $0.00241965526 | -0.73% | -0.74% | -28.65% | $1.81M | $4144.75 | ||
| 3065 | IONA | $0.00180514132 | -1.55% | -0.31% | -13.14% | $1.80M | $59095.29 | ||
| 3066 | SKYA | $0.00448737602 | -0.31% | -0.92% | -4.41% | $1.80M | $179273.82 | ||
| 3070 | PSY | $0.04624689564 | -0.09% | -0.61% | -37.34% | $1.79M | $2135.73 | ||
| 3069 | SN48 | $1.44 | +0.53% | +2.24% | -7.51% | $1.79M | $5709.20 | ||
| 3074 | UP | $0.00642132791 | +0.03% | +1.31% | -5.43% | $1.79M | $182.72 | ||
| 3071 | BASED | $0.00178087725 | +2.22% | +6.66% | +66.29% | $1.79M | $61871.77 | ||
| 3075 | USDC.E | $1.00 | +0.04% | -0.02% | -0.08% | $1.79M | $233992.88 | ||
| 3077 | APX | $0.00002745289 | +11.63% | -0.18% | +3.29% | $1.78M | $48212.79 | ||
| 3073 | FW | $0.00156408305 | -1.27% | -2.98% | +49.30% | $1.78M | $1733.70 | ||
| 3079 | OMNI | $2.88 | +0.00% | -0.04% | -4.03% | $1.78M | $1714.49 | ||
| 3078 | CONDO | $0.00017776068 | -0.03% | -0.78% | -27.36% | $1.78M | $829.66 | ||
| 3076 | APEX | $0.00178182671 | -1.54% | -1.07% | -1.97% | $1.78M | $296264.09 | ||
| 3068 | SWETH | $2,869.01 | - | - | +0.43% | $1.78M | $1.61 | ||
| 3072 | POWER | $0.01943372672 | -0.25% | +8.47% | -9.20% | $1.78M | $361381.89 | ||
| 3081 | ONI | $0.04500689616 | +0.23% | +2.24% | +24.35% | $1.78M | $104259.10 | ||
| 3082 | MUNDI | $0.00176684628 | -0.03% | -5.32% | +81.27% | $1.77M | $35827.58 | ||
| 3067 | TSOTCHKE | $0.00187044331 | -0.60% | +4.67% | +12.73% | $1.77M | $53183.32 | ||
| 3080 | BNTY | $0.00177096063 | +0.13% | +5.58% | -12.64% | $1.77M | $11160.61 | ||
| 3093 | $MICRO | $0.00176906170 | +1.97% | +6.77% | -19.38% | $1.77M | $270052.45 | ||
| 3085 | OLYN | $0.00176420888 | -1.24% | +1.01% | -15.65% | $1.77M | $67310.47 | ||
| 3086 | KBL | $0.00881576964 | -0.80% | -1.19% | -18.19% | $1.76M | $1103.99 | ||
| 3083 | DBC | $0.00055111087 | -0.47% | -0.37% | -7.19% | $1.76M | $73403.14 | ||
| 3090 | RATO | $0.00000420496 | +1.90% | +31.75% | -9.55% | $1.76M | $2.11M | ||
| 3088 | IOUSDC | $1.00 | -0.03% | +4.48% | +0.13% | $1.76M | $1263.20 | ||
| 3089 | RMV | $0.00238452511 | +0.20% | -0.25% | +2.06% | $1.75M | $52520.43 | ||
| 3091 | NCDT | $0.05029445902 | +0.05% | +0.20% | -9.42% | $1.75M | $153407.05 | ||
| 3096 | VIBE | $0.00175893409 | -3.15% | +8.18% | +102.59% | $1.74M | $50437.02 | ||
| 3095 | EDEN | $0.01144261897 | +0.00% | +0.13% | -2.38% | $1.74M | $181193.63 | ||
| 3097 | GOAL | $0.00324284022 | +1.56% | +8.65% | -14.94% | $1.74M | $113859.15 | ||
| 3094 | SN29 | $1.35 | +0.39% | +2.21% | -11.22% | $1.74M | $25250.72 | ||
| 3099 | WUSDN | $1.08 | -0.35% | -0.15% | -0.95% | $1.73M | $12079.33 | ||
| 3098 | ORC | $0.00172834026 | -0.36% | +2.45% | -5.91% | $1.73M | $2875.40 | ||
| 3084 | LAI | $0.00075250266 | -0.75% | +2.01% | -0.90% | $1.73M | $147924.00 | ||
| 3087 | ROME | $11.54 | - | - | -1.39% | $1.70M | $0.44 | ||
| 3092 | XBT | $0.00167854617 | +0.82% | +15.30% | +4.59% | $1.68M | $1.51M |
Werbung