Kryptowährung Preise

Preise anzeigen in

Globale Marktkapitalisierung-1.5%

$2.75 Billionen

24Std Volumen$105.73 Milliarden

Coins16,224

Wechsel1471

Marktdominanz

BTC 58.24%ETH 9.97%


3308	Forgive Me Father $PURGE	$0.00097273144	-0.49%	-13.35%	-17.69%	$782216.23	$2701.96
3310	Limocoin Swap LMCSWAP	$0.00066200998	+0.27%	+13.30%	+19.59%	$778993.94	$833.34
3309	Nuklai NAI	$0.00018055543	+0.07%	-5.84%	-3.20%	$777497.83	$2794.03
3312	Tevaera TEVA	$0.00082467757	-2.25%	+11.54%	+36.81%	$776192.73	$58422.24
3306	PunkCity PUNK	$0.01654489929	-1.46%	-6.74%	-36.46%	$776176.76	$318.18
3322	KIRA Network KEX	$0.00346105848	-	-1.18%	-2.11%	$775278.78	$797.37
3311	Sirius Chain XPX	$0.00011954510	+0.38%	-12.77%	-15.07%	$774977.64	$53864.26
3313	Dor DOR	$0.00229052261	+0.78%	+2.13%	+20.43%	$774620.20	$153600.93
3314	Nest Treasury Vault NTBILL	$1.05	+0.16%	+0.19%	-0.19%	$774258.29	$872.30
3316	Klaytn Dai KDAI	$0.09502917788	+0.25%	-0.98%	-1.66%	$771790.81	$561.89
3318	GOVNO GOVNO	$0.99341	-0.34%	-17.73%	-	$770738.94	$5965.11
3319	Brent on SOL BRENT	$0.00077125361	-0.71%	-7.01%	-45.43%	$770477.33	$935.01
3321	Satoshi Nakamoto SATOSHI	$0.36654	-0.01%	-0.60%	-13.38%	$770196.55	$835.49
3323	ALTHEA ALTHEA	$0.05275293262	+0.05%	-12.12%	+4.56%	$769473.13	$23469.12
3324	Elastic Finance Token EEFI	$12.05	-0.12%	+1.91%	-2.27%	$768806.33	$1044.09
3325	Multi Asset Investment Vehicle MAIV	$0.00060858602	-0.08%	-4.52%	-7.31%	$767706.55	$5575.58
3307	X-PASS XPASS	$0.00527411937	-2.39%	-2.77%	-8.62%	$767670.37	$85965.55
3372	Baby Doge Inu $BABYDOGEINU	$0.0…07662	-	-	-1.89%	$766233.84	$5.23
3327	Stable STABLE	$0.76742	+0.03%	+2.17%	+0.93%	$766121.96	$18.77
3317	GKHAN GKN	$0.00025514136	-0.92%	-6.76%	-17.56%	$765494.29	$166.51
3328	Fapcoin FAPCOIN	$0.00077245146	-0.65%	-9.05%	+15.41%	$765361.41	$41147.29
3315	MContent MCONTENT	$0.0…02077	-	-	-3.24%	$765137.09	$4.71
3329	EQTY EQTY	$0.00262719741	-0.50%	-3.23%	+2.98%	$764986.96	$2370.78
3331	Gold Token GLDT	$1.29	-0.42%	-6.30%	-8.37%	$764938.17	$2464.02
3330	Xerberus XER	$0.00256458995	+0.14%	-2.30%	+16.17%	$764480.91	$730.14
3326	Quan2um $QNTM	$0.00152637622	-0.21%	-5.37%	-7.74%	$763460.18	$52983.91
3334	Faircaster FAIR	$0.00001626883	-0.09%	-17.60%	+3.17%	$763235.55	$24962.37
3332	Kalshi PreStocks KALSHI	$516.34	+0.04%	+0.05%	-4.22%	$763063.78	$374982.10
3333	Xfinite Entertainment XET	$0.00019005835	-0.56%	-2.99%	-5.60%	$761620.21	$18.09
3335	ZynCoin ZYN	$0.00084168700	-0.52%	+0.91%	+14.57%	$760703.06	$69.24
3336	Tessera SpaceX Tokenized Share TSPACEX	$639.00	-0.96%	-1.51%	-1.72%	$760685.33	$822706.96
3337	Karat KAT	$0.00069706696	+0.05%	-0.10%	-1.41%	$760618.73	$1224.22
3338	Solanium SLIM	$0.00760265365	+0.07%	-4.27%	+4.86%	$760307.77	$30942.26
3339	Multibit MUBI	$0.00079944294	-0.13%	-1.94%	-6.39%	$760259.86	$93462.47
3341	Jones DAO JONES	$0.12936	-0.12%	-1.01%	-5.22%	$759778.24	$103.87
3342	Based Fartcoin FARTCOIN	$0.00000758923	-0.09%	-0.56%	-5.58%	$759381.43	$1531.30
3343	Wasabot BOT	$0.00177744490	-	-7.78%	-25.04%	$759148.25	$2117.52
3347	Panana $PANANA	$0.00000188157	-	-	+0.39%	$757904.01	$28.35
3352	Kite KITE	$0.88960087528	+1.72%	-0.93%	+1.00%	$757452.18	$337.73
3346	Belt BELT	$0.03477612728	+0.14%	-1.22%	+2.78%	$757369.53	$2.32
3345	VNX VNX	$0.05064200716	-0.01%	+2.03%	+1.47%	$756836.49	$7.00
3340	PINO PINO	$0.00076398667	-0.69%	-6.17%	-13.80%	$756200.83	$3347.42
3344	MSTR2100 MSTR	$0.03660044793	+0.05%	-1.72%	-5.18%	$755916.30	$253990.07
3349	Universal USDC UUSDC	$2.09	+0.18%	+0.20%	+0.03%	$755268.91	-
3350	Common COMMON	$0.00026504356	-4.67%	-17.07%	+0.20%	$754522.25	$1.36M
3320	Z•Z•Z•Z•Z•FEHU•Z•Z•Z•Z•Z ᚠ	$0.67877	-	-	-1.89%	$754074.97	$4.16
3353	Pod the Squire SQUIRE	$0.00075288662	+0.64%	+40.16%	+157.27%	$753010.25	$123635.20
3351	Beercoin BEER	$0.00000084128	-1.05%	-6.45%	+0.44%	$751004.81	$7775.85
3354	vankedisi VANKEDISI	$0.00880808679	+0.01%	-4.07%	+0.24%	$750884.15	$99281.37
3367	GAIMIN GMRX	$0.00001325497	-0.70%	+4.20%	+15.66%	$750176.94	$5307.62
3356	Flamengo Fan Token MENGO	$0.04302354193	-0.25%	-1.73%	+1.56%	$749668.33	$70717.30
3374	Neutron NTRN	$0.00235536605	+9.52%	-17.04%	-24.81%	$748782.09	$37599.31
3357	Salvium SAL	$0.01368843400	+0.34%	+1.26%	+10.60%	$748359.81	$52662.27
3358	Stella ALPHA	$0.00076494495	-2.27%	-29.43%	+148.51%	$747248.28	$429365.22
3360	Efforce WOZX	$0.00120679070	+0.09%	+0.41%	+27.92%	$746683.22	$11.39
3361	Catcoin CATCOIN	$0.00074585926	-1.89%	-40.09%	+156.15%	$746004.44	$378825.43
3365	God The Dog GOD	$0.00075049093	-0.02%	-1.28%	-10.43%	$744306.05	$810.75
3363	Vericore SN70	$1.99	+0.36%	-4.23%	-19.46%	$744003.00	$52020.20
3366	Trip.com Group (Ondo Tokenized Stock) TCOMON	$52.64	-0.01%	+1.98%	-3.61%	$743977.92	$1489.34
3359	Voidify ∅	$0.00077436801	-0.27%	+3.74%	+21.45%	$743337.32	$9922.59
3369	AVC AVC	$0.00020978289	+0.07%	+1.39%	-6.02%	$742787.18	$733.29
3396	VEE VEE	$0.00011219831	-4.59%	+9.87%	+225.53%	$742066.56	$86439.58
3368	Billy BILLY	$0.00075464347	-2.29%	-17.34%	-4.30%	$741682.21	$104255.15
3371	Lnfi Network LN	$0.00751720725	-0.02%	+1.33%	-0.46%	$741602.35	$102641.09
3370	Dtravel TRVL	$0.00101649277	-0.05%	+4.82%	+1.72%	$741526.65	$93565.01
3375	HILO HILO	$0.00613010068	-0.06%	-3.96%	-14.43%	$738403.62	$872.54
3373	Everton Fan Token EFC	$0.09742487144	+0.02%	+4.39%	+23.04%	$738309.55	$68555.58
3377	Meter Governance MTRG	$0.01981070875	+0.12%	-0.75%	-7.84%	$737517.94	$65544.08
3364	Core CORE	$0.00073771390	+0.01%	+1.02%	-6.77%	$735905.15	$4884.54
3355	Baby Troll BABYTROLL	$0.00074945280	+7.24%	+84.39%	-	$735532.86	$1.00M
3362	Roundtable RTB	$0.00161573559	-	-	-2.93%	$735449.65	$224.24
3378	Prosper [OLD] PROS	$0.01430764093	-1.47%	-7.10%	+8.43%	$733429.29	$142.62
3379	Asymmetry USDaf USDAF	$0.98782	+0.04%	-0.10%	-0.47%	$732986.40	$40020.07
3380	POM $POM	$0.00098335234	+0.25%	+7.73%	-47.93%	$732283.11	$21481.33
3383	Lucky Block LBLOCK	$0.00000731932	-0.04%	-0.97%	-4.78%	$732273.60	$685.72
3381	HeeeHeee HEEHEE	$0.00094294498	-0.22%	-3.80%	+10.48%	$732165.48	$3643.59
3382	Solrouter ROUTER	$0.00109738736	-2.89%	+28.90%	-	$732126.51	$187581.29
3384	CryoDAO CRYO	$0.27310906584	-0.09%	-2.39%	-2.72%	$731604.57	$6801.27
3385	ETH Strategy STRAT	$0.15013012976	-0.14%	-2.32%	-0.93%	$730585.28	$50603.38
3376	KRAQ xStock KRAQX	$9.68	-	-0.94%	-7.71%	$729640.02	$81.96
3387	Gamium GMM	$0.00001488460	+0.04%	+2.22%	-10.67%	$728933.21	$1284.90
3389	Hydro Protocol HDRO	$0.00157213397	-1.25%	-0.62%	+34.22%	$728041.61	$6211.64
3388	jesse JESSE	$0.00140858795	+0.67%	-3.69%	-5.55%	$727782.00	$231320.02
3390	BABB BAX	$0.00000912224	-3.54%	-6.74%	-6.46%	$726415.65	$8693.58
3386	Immortal Token IMT	$0.00305810282	+0.06%	-0.68%	+5.88%	$725742.30	$89458.63
3399	Turbos Finance TURBOS	$0.00010924362	-0.15%	-1.71%	+4.08%	$724972.33	$38004.91
3348	Delu DELU	$0.00000724042	+22.49%	+57.69%	+216.49%	$724306.56	$332452.31
3393	MON Protocol MON	$0.00112893066	-0.01%	-23.74%	-12.71%	$724231.50	$91542.73
3392	Polymarket PreStocks POLYMARKET	$150.19	+0.07%	+8.39%	-18.35%	$724027.07	$130137.83
3391	IMGN Labs IMGN	$0.00072333974	-0.06%	+23.86%	+31.97%	$723615.73	$144028.78
3394	Retard Finder Coin RFC	$0.00074649811	-0.52%	-8.95%	+22.03%	$721282.88	$87362.24
3398	alright buddy BUDDY	$0.00072014548	-0.29%	-5.50%	-16.10%	$720604.50	$2286.14
3397	SOMESING SSG	$0.00014406103	+0.10%	-3.69%	+51.98%	$720323.96	$1098.27
3400	Mushu MUSHU	$0.00432151175	+0.17%	-4.60%	-11.63%	$716483.35	$161413.85
3403	NianNian NIANNIAN	$0.00077636442	+1.21%	+2.10%	+38.01%	$716339.37	$19075.58
3402	Light LIGHT	$0.00114426310	+0.66%	-24.31%	-32.47%	$716213.51	$20911.02
3401	Boba Cat BOBA	$0.00071607280	0.00%	+0.43%	-3.49%	$716168.31	$6536.01
3405	Witch Token WITCH	$0.00957630586	+0.03%	-15.44%	-9.50%	$715253.72	$82228.83
3404	Marvell xStock MRVLX	$188.00	+0.04%	+13.95%	+8.30%	$714607.92	$5698.11
3395	Offshift XFT	$0.07036966521	-	-	-4.33%	$708819.12	$43.52