Werbung
Werbung
Kryptowährung Preise
Preise anzeigen in
Globale Marktkapitalisierung-3.2%
$3.89 Billionen24Std Volumen$159.78 Milliarden
Coins18,219
Wechsel1347
Marktdominanz
BTC 57.94%ETH 12.86%
| Letzte 7 Tage | |||||||||
|---|---|---|---|---|---|---|---|---|---|
| 2222 | HDRO | $0.01648989010 | -12.01% | -15.00% | -26.64% | $5.87M | $62346.08 | ||
| 2202 | USDT | $1.00 | -0.20% | +0.32% | +0.09% | $5.76M | $703522.64 | ||
| 2206 | PUNDLE | $0.00577552609 | -3.37% | +5.28% | -83.81% | $5.76M | $395925.83 | ||
| 2201 | $SCRATCH | $0.00057481271 | -0.44% | -4.77% | -7.61% | $5.75M | $93.12 | ||
| 2203 | MVP | $0.00574574950 | -1.41% | -4.20% | -27.54% | $5.75M | $196988.10 | ||
| 2202 | POLY | $0.05230320147 | -0.79% | -0.77% | -11.54% | $5.74M | $16890.23 | ||
| 2204 | TRUNK | $0.04711177204 | -0.31% | -0.42% | -3.57% | $5.74M | $16975.24 | ||
| 2256 | BOATKID | $0.00564170127 | +13.94% | -39.18% | +73.71% | $5.73M | $4.42M | ||
| 2205 | LCAT | $0.01207457671 | -1.28% | +7.45% | -21.26% | $5.72M | $42938.89 | ||
| 2210 | ROCK | $0.02570863151 | +1.02% | +1.67% | +17.16% | $5.71M | $52068.87 | ||
| 2207 | SC | $0.00574608916 | -0.11% | -3.33% | +18.98% | $5.69M | $489669.33 | ||
| 2211 | XDOG | $0.00576850652 | -5.21% | -32.43% | - | $5.69M | $7.44M | ||
| 2209 | ROAR | $0.00567657271 | -0.11% | -3.48% | -7.94% | $5.68M | $154250.32 | ||
| 2211 | BOTIFY | $0.00563751217 | -1.58% | +0.22% | +6.50% | $5.67M | $345068.21 | ||
| 2210 | CLY | $0.05022472762 | -0.82% | -3.80% | -6.12% | $5.67M | $107242.60 | ||
| 2213 | DETO | $0.05979229668 | -0.07% | +0.46% | +6.20% | $5.67M | $146.45 | ||
| 2217 | SN93 | $4.95 | +1.27% | +6.39% | +78.50% | $5.65M | $1.01M | ||
| 2214 | HI | $0.00008563656 | +0.01% | -0.83% | -4.24% | $5.65M | $169636.66 | ||
| 2216 | MEX | $0.00000134673 | -0.04% | -1.42% | -3.87% | $5.64M | $1.65M | ||
| 2218 | SPARKLET | $0.02399698712 | -0.11% | -0.32% | +32.08% | $5.64M | $278081.07 | ||
| 2219 | SN77 | $3.27 | -0.13% | -5.57% | -0.97% | $5.63M | $409653.07 | ||
| 2218 | GTAI | $0.13812 | -0.05% | -2.73% | -5.47% | $5.63M | $1.46M | ||
| 2221 | DSTRX | $0.04563381161 | -0.28% | -12.96% | -24.41% | $5.62M | $56544.91 | ||
| 2212 | KWENTA | $10.50 | -2.47% | -5.68% | -5.45% | $5.59M | $364.27 | ||
| 2225 | KASPY | $0.00001662394 | -0.92% | -6.85% | +40.76% | $5.56M | $34504.08 | ||
| 2224 | HUSD | $0.02957981454 | -2.26% | -1.89% | -2.85% | $5.56M | $6.20 | ||
| 2226 | IBEX | $0.07683922412 | -0.30% | -10.02% | +42.71% | $5.55M | $13894.97 | ||
| 2227 | NEURON | $0.00021670110 | -0.08% | -3.22% | -1.55% | $5.53M | $88371.87 | ||
| 2229 | BAD | $0.0…08025 | -1.23% | -5.00% | -18.50% | $5.51M | $1.07M | ||
| 2228 | ATTN | $0.00550787645 | -0.87% | -4.46% | -39.11% | $5.50M | $11071.81 | ||
| 2231 | FRAX | $0.99972 | +0.02% | -0.16% | -0.14% | $5.49M | $365738.26 | ||
| 2231 | YAK | $550.96 | -0.31% | -4.73% | -19.30% | $5.49M | $9162.79 | ||
| 2233 | $BORGY | $0.00007179509 | -2.72% | -11.47% | +11.14% | $5.47M | $16649.52 | ||
| 2234 | APW | $0.56722 | +13.45% | +22.15% | +4.69% | $5.47M | $66.33 | ||
| 2236 | HGPT | $0.00694677634 | -0.77% | -0.84% | -6.26% | $5.46M | $1.09M | ||
| 2235 | BLOK | $0.00021760686 | +0.02% | +0.30% | -2.96% | $5.46M | $106783.53 | ||
| 2222 | XPED | $0.03110759132 | - | -2.81% | -2.82% | $5.46M | $26.51 | ||
| 2238 | CHI | $0.00093484903 | -0.63% | -4.83% | +6.78% | $5.46M | $1061.65 | ||
| 2232 | QTCON | $0.00047574611 | +1.07% | +1.47% | -15.42% | $5.46M | $855194.40 | ||
| 2240 | CAT | $0.0…01092 | -1.23% | -5.99% | - | $5.45M | $1288.01 | ||
| 2241 | YNE | $0.00541696161 | -0.60% | -11.58% | -4.11% | $5.43M | $2.97M | ||
| 2241 | HSUITE | $0.00035448859 | -0.56% | -4.22% | -5.84% | $5.43M | $108520.59 | ||
| 2242 | FASTUSD | $0.99859 | -0.06% | -0.77% | -0.12% | $5.42M | $537071.17 | ||
| 2237 | GIB | $0.00555327725 | -0.90% | -1.11% | +1.06% | $5.42M | $14990.74 | ||
| 2239 | TRADE | $0.12454 | -1.41% | -6.72% | -3.39% | $5.41M | $155841.04 | ||
| 2244 | CAT | $0.00539341207 | -1.22% | -5.20% | -6.35% | $5.40M | $8991.13 | ||
| 2243 | AZEN | $0.00221569524 | -2.17% | -2.03% | -6.99% | $5.39M | $63357.22 | ||
| 2248 | STNK | $9.24 | +0.32% | -1.30% | -1.70% | $5.39M | $139254.92 | ||
| 2249 | BRLA | $0.18228 | -0.04% | -0.54% | -1.56% | $5.38M | $276946.96 | ||
| 2248 | OUSDT | $1.00 | +0.12% | +0.09% | +0.10% | $5.37M | $6.64M | ||
| 2252 | ZENKO | $0.03443543650 | -0.55% | -4.68% | -11.32% | $5.34M | $25451.14 | ||
| 2252 | APP | $0.00268510109 | -0.35% | -1.40% | -14.51% | $5.33M | $362128.84 | ||
| 2255 | BNC | $0.10712088305 | -0.03% | -1.45% | -4.15% | $5.33M | $1.58M | ||
| 2259 | AISM | $0.00532446172 | +0.28% | -8.39% | -5.65% | $5.32M | $7976.63 | ||
| 2255 | ZFI | $0.04644615772 | +1.03% | +22.59% | -20.60% | $5.32M | $113011.92 | ||
| 2259 | WMC | $10.67 | +1.89% | -6.13% | -8.24% | $5.32M | $46975.22 | ||
| 2258 | BTC.ℏ | $1.08 | -2.95% | -6.37% | -9.59% | $5.32M | $13827.35 | ||
| 2257 | XEL | $1.50 | -0.72% | -0.18% | -2.30% | $5.31M | $135002.19 | ||
| 2260 | DUEL | $0.00063029000 | -1.34% | -2.81% | -11.06% | $5.30M | $452294.27 | ||
| 2261 | SPYX | $639.08 | +0.00% | -0.67% | -0.50% | $5.30M | $1.59M | ||
| 2262 | NATIVE | $0.00005374300 | -0.27% | -3.17% | -22.87% | $5.30M | $126008.75 | ||
| 2263 | ORNG | $0.01754995932 | -0.70% | -2.84% | -12.74% | $5.28M | $73653.86 | ||
| 2267 | $EVA | $0.06585268171 | -0.67% | -12.04% | -3.43% | $5.26M | $25176.37 | ||
| 2253 | FARTLESS | $0.00528245748 | -3.37% | +11.88% | +193.14% | $5.25M | $3.25M | ||
| 2265 | DNX | $0.05039908483 | -1.25% | -14.25% | -27.06% | $5.25M | $538878.03 | ||
| 2268 | POX | $0.00524486878 | -0.51% | -3.30% | -9.30% | $5.25M | $3595.39 | ||
| 2273 | WATC | $0.00010303005 | +3.01% | +1.99% | -29.43% | $5.24M | $52982.04 | ||
| 2271 | SUSDZ | $1.21 | +0.20% | +0.20% | +0.54% | $5.24M | $117.53 | ||
| 2274 | GIKO | $0.5230716414 | -1.00% | -15.78% | -25.65% | $5.23M | $191887.25 | ||
| 2270 | BTCMT | $0.8106478252 | +0.50% | +0.10% | +10.37% | $5.23M | $101579.07 | ||
| 2273 | ECHO | $0.02502965735 | -0.46% | -8.46% | -4.09% | $5.23M | $768596.38 | ||
| 2276 | DUPE | $0.00520490248 | +0.11% | -6.65% | -26.39% | $5.21M | $4.13M | ||
| 2245 | MCUSDT0 | $0.96575 | -0.13% | -2.68% | - | $5.20M | $0.00 | ||
| 2275 | MEMS | $0.01039452041 | -0.03% | -1.81% | -2.80% | $5.20M | $1750.03 | ||
| 2281 | VON | $0.00002127565 | +0.21% | +5.43% | +6.35% | $5.18M | $71338.06 | ||
| 2278 | STAT | $0.06819155919 | -0.10% | +0.44% | +0.03% | $5.18M | $44998.08 | ||
| 2282 | $SYMP | $0.00514093377 | +2.77% | +15.53% | +31.68% | $5.18M | $73983.21 | ||
| 2283 | AAA | $0.28757 | -0.24% | -5.65% | -19.48% | $5.17M | $247092.02 | ||
| 2285 | USDF | $1.01 | +1.05% | +0.62% | +0.24% | $5.17M | $410387.86 | ||
| 2283 | XPM | $0.02320773768 | +0.46% | -6.59% | -10.83% | $5.16M | $55284.97 | ||
| 2280 | BEAM | $0.02775642302 | -0.06% | -1.08% | -7.57% | $5.16M | $91767.74 | ||
| 2282 | KILO | $0.02437117582 | -0.24% | -3.60% | +5.33% | $5.16M | $2.68M | ||
| 2286 | STARL | $0.00000051605 | -0.33% | -6.54% | -9.91% | $5.16M | $48435.49 | ||
| 2287 | AGVE | $51.43 | -0.46% | -3.18% | -3.14% | $5.14M | $212.24 | ||
| 2288 | LEVER | $0.00014650534 | -0.12% | -3.48% | -20.07% | $5.14M | $918048.93 | ||
| 2250 | CTRL | $0.02137653406 | - | - | -4.65% | $5.13M | $26.03 | ||
| 2264 | USDC | $0.97368 | - | +2949.73% | -2.46% | $5.13M | $58.29 | ||
| 2292 | RUSSELL | $0.00525109582 | -1.48% | -19.83% | -25.34% | $5.11M | $704065.98 | ||
| 2289 | ZEAL | $0.09998638966 | -8.16% | -7.34% | -12.82% | $5.11M | $10457.74 | ||
| 2294 | FRIC | $0.00511127040 | -0.92% | -14.50% | +28.91% | $5.11M | $401167.53 | ||
| 2291 | SAI | $0.01624012905 | -0.09% | +7.12% | -26.03% | $5.11M | $758343.60 | ||
| 2290 | VCHF | $1.24 | +0.18% | +0.14% | +0.49% | $5.11M | $592269.26 | ||
| 2295 | SNS | $0.00203103510 | -0.13% | -1.84% | -1.35% | $5.08M | $160692.70 | ||
| 2296 | DKP | $0.00127178869 | -0.59% | -4.55% | -17.95% | $5.07M | $3109.20 | ||
| 2297 | NVDAX | $176.35 | -0.16% | -3.31% | -3.42% | $5.06M | $5.73M | ||
| 2299 | MHNA | $0.00050744742 | -0.40% | -2.94% | +58.48% | $5.05M | $1401.71 | ||
| 2290 | DOLAN | $0.05143096253 | -2.23% | -10.93% | -24.56% | $5.05M | $140357.22 | ||
| 2266 | NDEPS | $0.36569 | - | - | -2.96% | $5.05M | $415.40 | ||
| 2298 | KLEVA | $0.07295796461 | -1.07% | -1.90% | -8.46% | $5.03M | $2793.29 | ||
| 2277 | CONWAI | $0.00172149443 | - | - | -5.10% | $4.82M | $450.61 |
![Spectra [OLD] logo](https://responsive.fxempire.com/v7/_fxcrypto_/crypto/crypto-logos-elastic-prod/apwine.png?width=20px)
Werbung