Werbung
Werbung
Kryptowährung Preise
Preise anzeigen in
Globale Marktkapitalisierung-3.2%
$3.89 Billionen24Std Volumen$159.78 Milliarden
Coins18,219
Wechsel1347
Marktdominanz
BTC 57.94%ETH 12.86%
| Letzte 7 Tage | |||||||||
|---|---|---|---|---|---|---|---|---|---|
| 2115 | BCB | $1.63 | - | - | -5.10% | $6.99M | $4.88 | ||
| 2110 | QTC | $2.85 | +5.50% | -22.63% | -33.76% | $6.58M | $123451.59 | ||
| 2100 | EXRD | $0.00534925667 | +0.36% | -5.00% | -17.62% | $6.54M | $19037.02 | ||
| 2105 | FUST | $0.00019813319 | -0.59% | -0.40% | -5.83% | $6.54M | $47699.90 | ||
| 2101 | GYEN | $0.00597501792 | -0.01% | +0.44% | +8.30% | $6.50M | $20.35 | ||
| 2104 | DIVI | $0.00147682824 | -0.11% | -9.75% | -15.68% | $6.50M | $48892.95 | ||
| 2107 | $0.00649367402 | - | - | - | $6.49M | $4.64M | |||
| 2103 | EPIC | $0.34531 | -0.08% | +0.57% | +23.46% | $6.49M | $48582.00 | ||
| 2109 | BDXN | $0.04060009620 | -0.56% | +4.24% | -0.32% | $6.49M | $5.32M | ||
| 2112 | XEN | $0.00000002968 | -1.48% | -3.99% | -15.19% | $6.48M | $512156.88 | ||
| 2111 | SEND | $0.00648088028 | -1.25% | -9.73% | -20.20% | $6.47M | $237035.69 | ||
| 2114 | BONGO | $0.00644012145 | -0.49% | -6.81% | -21.40% | $6.47M | $683672.86 | ||
| 2113 | USDC | $0.99972 | +0.02% | +0.01% | +2.62% | $6.47M | $403048.10 | ||
| 2106 | NERO | $0.00500552388 | -0.43% | -3.40% | +4.10% | $6.46M | $52.25M | ||
| 2108 | DUALCORE | $0.52533 | -1.58% | -5.56% | -8.63% | $6.46M | $2178.15 | ||
| 2116 | SIMMI | $0.00006357901 | -0.95% | -3.34% | -5.99% | $6.44M | $249508.91 | ||
| 2118 | WIRE | $0.00670052508 | -9.24% | +39.36% | +10352.94% | $6.42M | $1.63M | ||
| 2102 | KATA | $0.00016948879 | +0.01% | +0.31% | +7.16% | $6.42M | $147499.64 | ||
| 2121 | BANANA | $0.75969 | -2.58% | +0.51% | +27.58% | $6.41M | $85710.39 | ||
| 2119 | GOUT | $0.00004189203 | -0.67% | -11.94% | -9.87% | $6.41M | $93760.81 | ||
| 2120 | PCULE | $0.00620689037 | -16.54% | +71.89% | +66.28% | $6.40M | $1.86M | ||
| 2122 | 0XGAS | $0.58194 | -0.22% | -10.64% | -18.88% | $6.39M | $22203.42 | ||
| 2124 | POLLY | $0.00636460439 | -2.93% | -12.83% | -31.14% | $6.36M | $168313.25 | ||
| 2117 | GLQ | $0.01890202026 | -1.56% | -9.12% | -12.28% | $6.35M | $136651.67 | ||
| 2123 | GHUB | $0.02683946259 | +0.07% | -2.29% | -6.54% | $6.34M | $208444.28 | ||
| 2125 | HELLO | $0.01192795814 | -0.03% | -3.43% | -5.73% | $6.34M | $237264.16 | ||
| 2126 | ORX | $0.04926112097 | -0.77% | -0.58% | -29.72% | $6.33M | $34356.48 | ||
| 2127 | SHRAP | $0.00407644901 | -0.54% | -7.94% | -12.50% | $6.31M | $144647.76 | ||
| 2129 | HNS | $0.00932720518 | -0.81% | +0.54% | -7.60% | $6.28M | $72165.04 | ||
| 2130 | SKEY | $0.00844466331 | -0.42% | -9.30% | -8.21% | $6.27M | $207109.54 | ||
| 2128 | LRDS | $0.13246 | -2.57% | -3.54% | -11.05% | $6.26M | $198114.29 | ||
| 2131 | GST-SOL | $0.00549655455 | +0.09% | -4.15% | -9.25% | $6.26M | $832900.45 | ||
| 2132 | DIGITS | $0.00786928450 | -0.06% | -1.89% | +25.27% | $6.23M | $2628.28 | ||
| 2134 | 4EVER | $0.00340811743 | -0.27% | -1.89% | -14.04% | $6.22M | $415476.82 | ||
| 2133 | FELY | $0.2638002001 | +0.58% | -0.24% | +2.00% | $6.21M | $4360.81 | ||
| 2135 | RUB | $6,255,914.19 | +0.16% | +10.43% | -11.90% | $6.21M | $153057.78 | ||
| 2136 | BODEGA | $0.3011624602 | -0.29% | -5.60% | -6.35% | $6.20M | $20447.19 | ||
| 2137 | FREYA | $0.01235456722 | +0.01% | +6.99% | +21.61% | $6.19M | $118874.03 | ||
| 2142 | DINGO | $0.00005717637 | -0.22% | -6.03% | +36.93% | $6.19M | $244962.60 | ||
| 2138 | USDH | $0.99972 | -0.02% | -0.01% | -0.03% | $6.17M | $3430.07 | ||
| 2139 | CDX | $0.11887 | -0.08% | -12.43% | -23.80% | $6.17M | $65264.88 | ||
| 2143 | FXN | $94.74 | -4.81% | -17.20% | -19.23% | $6.17M | $309099.22 | ||
| 2140 | PLU | $0.5604339015 | +0.00% | +1.85% | -6.78% | $6.16M | $51106.32 | ||
| 2147 | TXJP | $29.22 | -0.60% | -1.04% | -5.37% | $6.14M | $825.02 | ||
| 2144 | SOV | $0.09881389400 | -0.28% | -1.14% | +4.54% | $6.13M | $66699.20 | ||
| 2146 | RION | $0.36116 | -0.35% | +2.53% | -58.28% | $6.13M | $25.75M | ||
| 2141 | MBC | $0.00011080536 | -1.18% | -2.00% | -10.00% | $6.13M | $266798.58 | ||
| 2148 | $NAP | $0.00000373079 | -1.02% | -3.87% | -6.24% | $6.13M | $419757.18 | ||
| 2149 | NAVI | $0.03757964052 | -1.66% | -6.58% | -14.52% | $6.08M | $200524.50 | ||
| 2157 | A0X | $0.00006082926 | -0.09% | -31.04% | +1.18% | $6.07M | $451236.13 | ||
| 2150 | SN12 | $2.68 | -1.38% | -4.58% | -10.86% | $6.07M | $3664.13 | ||
| 2153 | BRIC | $0.02570195159 | +0.50% | -10.05% | -11.34% | $6.06M | $712661.22 | ||
| 2155 | XDAG | $0.00472689199 | +1.02% | -2.03% | +6.35% | $6.06M | $56962.51 | ||
| 2151 | SHADOW | $12.46 | -2.21% | -7.11% | -3.44% | $6.06M | $418103.50 | ||
| 2152 | DEAI | $0.06202361614 | -0.36% | -12.16% | -13.00% | $6.05M | $1.07M | ||
| 2154 | $KEKEC | $0.00015488355 | -0.81% | -4.66% | -24.22% | $6.03M | $61700.70 | ||
| 2156 | EURT | $1.16 | -0.03% | +0.04% | +0.98% | $6.03M | $954515.40 | ||
| 2159 | YBTC.B | $113,143.11 | -0.27% | -2.59% | -5.27% | $6.02M | $3.06M | ||
| 2158 | BNUSD | $0.96462 | -1.35% | -5.61% | -3.75% | $6.02M | $67010.46 | ||
| 2162 | RIZO | $0.00001428630 | -0.83% | +0.33% | -18.58% | $6.01M | $147607.19 | ||
| 2145 | VY | $0.51514 | - | -3.25% | -13.55% | $6.01M | $3.54 | ||
| 2160 | RUSDC | $0.99632 | -0.98% | -0.93% | -1.29% | $6.00M | $3937.46 | ||
| 2161 | PMT | $0.09593926436 | -0.19% | +0.09% | -0.54% | $5.99M | $432646.14 | ||
| 2165 | PEPU | $0.00049329505 | -2.07% | -12.25% | -25.34% | $5.95M | $31656.55 | ||
| 2168 | RLY | $0.00118494974 | -0.18% | -1.86% | -9.48% | $5.94M | $46862.55 | ||
| 2169 | ROA | $0.01006980841 | -0.44% | -2.68% | -4.48% | $5.94M | $222930.76 | ||
| 2170 | LMT | $0.00902955251 | -0.48% | -4.44% | +23.41% | $5.93M | $104443.24 | ||
| 2164 | BRUSH | $0.01447844188 | -1.69% | -6.49% | -4.51% | $5.93M | $24139.08 | ||
| 2171 | XAVIER | $0.00592440904 | -0.64% | +2.40% | +2.28% | $5.93M | $104794.76 | ||
| 2166 | BYTE | $0.00592712629 | -2.09% | -16.50% | -6.86% | $5.93M | $31338.44 | ||
| 2172 | XRT | $2.05 | -0.14% | -1.46% | -4.27% | $5.93M | $2864.85 | ||
| 2174 | PEAR | $0.02326321498 | -0.19% | -6.40% | -26.34% | $5.92M | $119093.22 | ||
| 2167 | WBTC | $113,138.48 | -0.25% | -2.79% | -5.37% | $5.92M | $2.30M | ||
| 2173 | SIX | $0.02152202044 | -0.41% | -6.18% | -3.36% | $5.91M | $1.27M | ||
| 2176 | STTAO | $399.44 | -0.13% | -6.81% | -10.98% | $5.90M | $66678.68 | ||
| 2175 | PAIN | $1.18 | -0.61% | -3.46% | -7.54% | $5.90M | $94368.05 | ||
| 2177 | FITFI | $0.00146494025 | -0.80% | -7.05% | -5.13% | $5.88M | $3.46M | ||
| 2187 | HOGE | $0.00001412214 | -1.16% | -8.47% | -16.89% | $5.88M | $2638.08 | ||
| 2183 | TANGO | $0.02484363858 | -0.70% | -5.15% | -6.98% | $5.87M | $2274.33 | ||
| 2184 | VEIL | $0.08863890517 | -2.02% | -13.60% | -28.52% | $5.87M | $126219.90 | ||
| 2163 | FXH | $0.01129076178 | -3.24% | -10.74% | -50.65% | $5.87M | $111948.33 | ||
| 2185 | SHIRO | $0.0…07624 | -1.84% | -13.83% | -8.81% | $5.86M | $312720.87 | ||
| 2178 | NAI | $0.00140934973 | -0.94% | -14.37% | -18.48% | $5.86M | $93333.03 | ||
| 2180 | MERY | $0.00001393838 | -1.34% | -9.28% | -22.04% | $5.86M | $65915.42 | ||
| 2186 | ZEPH | $0.57628 | -6.85% | -11.12% | -9.87% | $5.86M | $237573.14 | ||
| 2181 | SPORT | $0.09223485288 | -1.81% | -18.93% | -23.40% | $5.86M | $103404.01 | ||
| 2179 | INTER | $0.58534 | -0.57% | -1.37% | -8.48% | $5.86M | $1.58M | ||
| 2188 | WEXO | $0.01683113208 | -0.20% | +0.32% | +0.24% | $5.85M | $149958.41 | ||
| 2189 | XCX | $0.05437907129 | +1.88% | +4.44% | -8.06% | $5.84M | $3.62M | ||
| 2190 | JESUS | $0.00000003746 | -1.13% | -5.52% | -13.39% | $5.84M | $2673.30 | ||
| 2191 | THL | $0.09896968331 | -0.26% | -0.29% | -8.56% | $5.84M | $167872.71 | ||
| 2182 | BST | $0.09458471260 | -0.31% | -3.52% | -9.60% | $5.83M | $176705.15 | ||
| 2196 | PHAR | $316.43 | -1.65% | -6.37% | -9.45% | $5.82M | $67719.54 | ||
| 2193 | ZNN | $0.46193 | -0.84% | -1.50% | -25.76% | $5.82M | $2432.49 | ||
| 2192 | DRG | $0.05426517300 | +0.17% | -4.96% | -6.54% | $5.81M | $30616.80 | ||
| 2194 | OPN | $0.00025315761 | +0.16% | +6.03% | -1.09% | $5.80M | $30230.12 | ||
| 2195 | RENBTC | $19,052.03 | -0.86% | -3.98% | -9.34% | $5.79M | $3085.13 | ||
| 2198 | SCS | $0.00175070493 | -0.95% | -4.27% | -5.04% | $5.78M | $17618.84 | ||
| 2199 | HAWK | $0.00007715963 | +0.27% | -1.87% | +16.16% | $5.78M | $4335.14 | ||
| 2197 | KISHU | $0.0…05955 | +0.03% | -2.31% | -1.86% | $5.77M | $105681.98 |
Werbung