Werbung
Werbung
Kryptowährung Preise
Preise anzeigen in
Globale Marktkapitalisierung-2.0%
$3.07 Billionen24Std Volumen$104.24 Milliarden
Coins16,994
Wechsel1277
Marktdominanz
BTC 61.38%ETH 7.12%
| Letzte 7 Tage | |||||||||
|---|---|---|---|---|---|---|---|---|---|
| 2198 | EDGESOL | $177.58 | -0.28% | +0.22% | -0.35% | $5.01M | $5349.51 | ||
| 2124 | KPN | $0.00174622575 | +6.42% | -5.23% | -17.45% | $4.31M | $164.87 | ||
| 2102 | VU | $0.00420844102 | -3.64% | +23.22% | +148.41% | $4.18M | $96788.36 | ||
| 2101 | FLUXB | $0.00971282973 | -0.81% | +0.03% | +0.35% | $4.18M | $82075.28 | ||
| 2103 | AFR | $0.00073855082 | -1.13% | -3.23% | +9.27% | $4.17M | $2897.13 | ||
| 2106 | RVF | $0.04321626715 | -0.14% | -1.31% | +0.57% | $4.17M | $48756.76 | ||
| 2104 | MINT | $0.00000362573 | -0.30% | +5.70% | +14.20% | $4.17M | $1736.02 | ||
| 2105 | SNPAD | $0.01485367815 | -0.08% | +1.54% | -5.35% | $4.16M | $35377.55 | ||
| 2109 | ISP | $0.00046288585 | -0.64% | +7.65% | +1.97% | $4.15M | $522707.33 | ||
| 2107 | ZERC | $0.03460619210 | -0.32% | -0.98% | -0.42% | $4.15M | $80944.81 | ||
| 2110 | FIRE | $0.06214889584 | -0.48% | +2.37% | -11.58% | $4.15M | $1.21M | ||
| 2108 | NSASTR | $0.03116208625 | -0.17% | -0.15% | +0.55% | $4.15M | $24470.74 | ||
| 2111 | AION | $0.19622 | -5.25% | -12.31% | +22.02% | $4.13M | $34905.86 | ||
| 2112 | SERAPH | $0.00412795974 | +8.95% | +36.03% | +747.33% | $4.13M | $376682.16 | ||
| 2113 | VITA-FAST | $4.11 | -0.27% | +0.34% | +7.22% | $4.11M | $1813.76 | ||
| 2114 | WEPE | $0.00002051741 | -0.71% | -0.96% | -11.52% | $4.11M | $616617.71 | ||
| 2115 | DNA | $0.00262450497 | +2.89% | -7.61% | -2.75% | $4.11M | $123326.14 | ||
| 2118 | EURQ | $1.13 | -0.35% | -0.43% | -0.09% | $4.10M | $350256.52 | ||
| 2116 | GHIBLI | $0.00408880925 | -1.27% | -14.63% | -18.16% | $4.09M | $13.47M | ||
| 2117 | CUNI | $0.10806673662 | -0.89% | -1.65% | -10.50% | $4.09M | $114.62 | ||
| 2156 | KWEEN | $0.00407222006 | +2.59% | -8.17% | +15.42% | $4.08M | $21667.88 | ||
| 2120 | WARPED | $0.00062441718 | -0.28% | +5.52% | +35.23% | $4.08M | $23195.80 | ||
| 2121 | MZC | $0.00177049336 | -2.41% | +14.92% | +421.11% | $4.06M | $1718.99 | ||
| 2119 | AIFUN | $0.00845792845 | -1.67% | +5.13% | +124.28% | $4.06M | $732972.59 | ||
| 2125 | DOGI | $0.19338 | -2.42% | -3.48% | -3.83% | $4.06M | $53976.94 | ||
| 2122 | FOMO | $0.00004053545 | -0.14% | -1.21% | -16.32% | $4.05M | $259091.80 | ||
| 2123 | PAI | $0.96786 | -0.01% | -1.77% | +0.05% | $4.05M | $3.90 | ||
| 2126 | PMT | $0.07711111471 | +0.15% | +1.10% | +6.68% | $4.04M | $247028.62 | ||
| 2127 | BMC | $0.04034444102 | -0.40% | -0.20% | +1.83% | $4.03M | $8897.77 | ||
| 2130 | DRAGONZ | $0.02012278472 | +0.57% | +0.10% | +9.71% | $4.03M | $45148.00 | ||
| 2131 | DJED | $1.00 | -0.34% | -0.20% | +0.15% | $4.02M | $119629.21 | ||
| 2129 | WETH | $1,794.70 | -0.02% | -1.65% | +0.09% | $4.02M | $716.68 | ||
| 2128 | CHOMP | $0.04290704461 | -0.43% | -7.76% | -18.51% | $4.02M | $157038.88 | ||
| 2132 | ANDY | $0.00401164581 | +0.14% | -1.59% | -0.25% | $4.02M | $35796.41 | ||
| 2133 | NRS | $0.1042749213 | -0.12% | +0.65% | +2.64% | $4.01M | $373624.72 | ||
| 2134 | RAIN | $4.01 | -0.66% | +2.07% | +1.11% | $4.01M | $73623.66 | ||
| 2135 | SEED | $0.3223043022 | -0.27% | +1.83% | +0.78% | $4.01M | $3614.96 | ||
| 2151 | ASM | $0.21992 | -2.31% | -0.15% | +21.14% | $4.01M | $35164.02 | ||
| 2136 | HOGE | $0.00000964950 | -0.23% | +0.04% | -5.05% | $4.01M | $1684.17 | ||
| 2137 | UW3S | $0.16210010493 | -0.20% | +0.05% | +2.82% | $4.00M | $8080.36 | ||
| 2138 | CEL | $0.11185 | -2.14% | -14.64% | +41.25% | $3.99M | $485581.77 | ||
| 2139 | MAHA | $0.64745 | -0.62% | -0.64% | -1.75% | $3.99M | $215240.03 | ||
| 2141 | BTCB | $0.25499 | +0.10% | -0.66% | +10.70% | $3.98M | $18028.99 | ||
| 2142 | BEER | $0.00000446505 | +0.10% | +0.34% | -0.53% | $3.98M | $2.84M | ||
| 2140 | FUSE | $0.01300071280 | +0.09% | +4.11% | +15.19% | $3.98M | $888314.83 | ||
| 2147 | BTC2X-FLI | $41.08 | - | +0.22% | -0.43% | $3.97M | $364.46 | ||
| 2143 | SHD | $0.83799 | -0.65% | -1.33% | -1.51% | $3.97M | $420629.68 | ||
| 2146 | AZIT | $0.01288022786 | +0.40% | -1.06% | +10.65% | $3.97M | $382732.76 | ||
| 2144 | SAN | $0.00429489441 | -4.21% | +40.42% | +98.08% | $3.97M | $519398.69 | ||
| 2149 | MZR | $0.00054583181 | -0.36% | -1.04% | +18.39% | $3.97M | $434.79 | ||
| 2148 | BENFICA | $2.48 | +5.26% | +32.57% | +163.26% | $3.97M | $3.70M | ||
| 2150 | USDT | $0.96975 | +0.01% | -0.03% | -0.02% | $3.96M | $600203.13 | ||
| 2152 | PPT | $0.10901469045 | -0.30% | +45.64% | +31.94% | $3.96M | $3782.85 | ||
| 2157 | RAI | $0.39529 | +0.61% | -2.17% | +0.42% | $3.95M | $1.33M | ||
| 2145 | GRPH | $0.00387106426 | -2.71% | -23.19% | -35.88% | $3.95M | $295743.58 | ||
| 2153 | NOBODY | $0.00406501561 | -2.28% | -27.55% | - | $3.94M | $773565.68 | ||
| 2154 | CREO | $0.00985142058 | +0.55% | -2.08% | +7.57% | $3.94M | $1.03M | ||
| 2155 | MOE | $0.03195495483 | -1.01% | +1.79% | +12.63% | $3.93M | $12973.95 | ||
| 2158 | DEFX | $0.02561835746 | -0.26% | -2.61% | -1.38% | $3.92M | $2913.81 | ||
| 2159 | SAN | $0.06114245326 | -0.34% | +0.41% | +2.42% | $3.92M | $184.55 | ||
| 2160 | KIBSHI | $0.00000391552 | +0.19% | -0.05% | -20.90% | $3.92M | $255387.39 | ||
| 2161 | MOVE | $0.01796893882 | -1.37% | -2.05% | -5.17% | $3.91M | $60405.69 | ||
| 2162 | SQDGN | $0.00390632814 | -2.24% | +8.67% | +233.77% | $3.91M | $184682.55 | ||
| 2164 | RBX | $0.00650229970 | +0.03% | -2.29% | -2.78% | $3.90M | $126151.61 | ||
| 2165 | LUMO | $0.00390623334 | -3.60% | -2.48% | -55.57% | $3.90M | $1.31M | ||
| 2166 | SDN | $0.05911999376 | +0.16% | +0.14% | +0.90% | $3.89M | $41030.51 | ||
| 2163 | RIZO | $0.00000921979 | -0.79% | -3.01% | -1.92% | $3.88M | $109849.74 | ||
| 2167 | IPOR | $0.13840125918 | +1.16% | -1.19% | +5.19% | $3.87M | $658.15 | ||
| 2169 | KAR | $0.03316994726 | -0.09% | +8.08% | +7.01% | $3.87M | $130148.37 | ||
| 2168 | ATS | $0.06154817750 | -0.05% | +6.29% | -16.47% | $3.87M | $76260.91 | ||
| 2170 | WOM | $0.01625930409 | -0.14% | +0.62% | +9.68% | $3.85M | $67551.83 | ||
| 2172 | $BEAR | $0.00655187769 | -0.44% | -4.96% | -17.17% | $3.85M | $3692.22 | ||
| 2173 | VCHF | $1.21 | -0.06% | -0.04% | +1.19% | $3.85M | $151311.63 | ||
| 2174 | CRAI | $0.00384613307 | -0.41% | -2.12% | -21.94% | $3.84M | $57284.97 | ||
| 2175 | BYTE | $0.00000398453 | -5.58% | -15.27% | +16.15% | $3.84M | $82829.08 | ||
| 2176 | FP | $0.52421 | -0.12% | +0.42% | +2.91% | $3.84M | $7563.53 | ||
| 2178 | CSIX | $0.00640911584 | +0.95% | -4.28% | -13.48% | $3.84M | $1.60M | ||
| 2177 | ARG | $0.61048226652 | -0.60% | +1.94% | -2.43% | $3.83M | $1.77M | ||
| 2171 | TEMA | $0.00378262016 | -4.92% | -34.38% | -38.93% | $3.82M | $910370.21 | ||
| 2179 | XNA | $0.00025746426 | +0.01% | +1.74% | -0.05% | $3.82M | $62102.43 | ||
| 2180 | BRYAN | $0.0…04278 | -0.47% | +31.12% | -10.45% | $3.81M | $10952.96 | ||
| 2181 | DCB | $0.01017818027 | +0.02% | +0.13% | -2.21% | $3.80M | $50289.46 | ||
| 2197 | BLENDR | $0.09471528090 | -1.26% | -1.12% | -3.64% | $3.80M | $137418.14 | ||
| 2183 | WUD | $0.00000379172 | +0.07% | +0.06% | +8.23% | $3.79M | $11074.90 | ||
| 2182 | SUAI | $0.00379020379 | +2.92% | -7.45% | +44.70% | $3.79M | $301348.55 | ||
| 2186 | O | $0.21518 | -0.69% | -1.61% | -0.29% | $3.78M | $4797.95 | ||
| 2187 | IZI | $0.00479342333 | -0.10% | -2.37% | +1.14% | $3.77M | $337674.62 | ||
| 2184 | CAMEL | $0.00047919066 | -0.99% | -0.27% | +0.37% | $3.77M | $61525.55 | ||
| 2188 | PDT | $0.03036826971 | -0.36% | -0.88% | -1.58% | $3.77M | $3122.95 | ||
| 2185 | LYRA | $0.00376242875 | -1.49% | +15.05% | +118.01% | $3.76M | $6679.18 | ||
| 2190 | DC | $0.00009400924 | -0.05% | -3.12% | -5.42% | $3.76M | $1.53M | ||
| 2189 | MOEW | $0.00053511993 | +0.59% | -3.80% | -2.74% | $3.76M | $1.23M | ||
| 2191 | BIZA | $0.00126694029 | -0.29% | +11.71% | +6.00% | $3.76M | $364820.79 | ||
| 2194 | SWASH | $0.00377816478 | +0.18% | +0.24% | -8.90% | $3.76M | $114515.00 | ||
| 2193 | LIKE | $0.00256933406 | +0.03% | +0.90% | +11.51% | $3.76M | $667.99 | ||
| 2192 | BCN | $0.00002042271 | -0.05% | -0.78% | -26.32% | $3.76M | $1867.69 | ||
| 2195 | HMND | $0.03463586306 | +0.04% | -1.33% | +4.19% | $3.75M | $510050.07 | ||
| 2196 | TRISIG | $0.00373863511 | -2.39% | -12.92% | +19.65% | $3.74M | $573180.57 | ||
| 2200 | FUD | $0.00000006461 | +1.80% | -1.10% | +2.51% | $3.73M | $570907.28 | ||
| 2199 | LEA | $0.00370953292 | -1.33% | -3.39% | -26.46% | $3.72M | $127939.17 |
Werbung