Werbung
Werbung
Kryptowährung Preise
Preise anzeigen in
Globale Marktkapitalisierung-0.2%
$3.21 Billionen24Std Volumen$174.46 Milliarden
Coins19,418
Wechsel1415
Marktdominanz
BTC 56.68%ETH 11.52%
| Letzte 7 Tage | |||||||||
|---|---|---|---|---|---|---|---|---|---|
| 2101 | REE | $0.01042325363 | -0.77% | -1.32% | +11.32% | $5.22M | $155173.23 | ||
| 2103 | USDL | $0.99941 | -0.09% | +0.65% | +1.20% | $5.22M | $64394.34 | ||
| 2102 | BUCKY | $0.00525101030 | -2.03% | +35.25% | -46.26% | $5.22M | $1.58M | ||
| 2104 | POR | $0.73564 | -0.99% | +9.11% | +9.08% | $5.21M | $675928.66 | ||
| 2105 | WAPLAUSDT0 | $1.00 | +0.04% | +0.25% | +0.14% | $5.20M | $1.04M | ||
| 2106 | WELF | $0.40706921303 | +0.72% | -0.63% | -17.59% | $5.20M | $122954.62 | ||
| 2108 | VNO | $0.00996580275 | -1.13% | +5.39% | -11.62% | $5.19M | $78191.06 | ||
| 2107 | BNUSD | $0.99668 | -0.67% | +14.79% | -0.31% | $5.19M | $77998.87 | ||
| 2109 | OBSR | $0.00082052740 | -0.29% | +2.36% | -17.53% | $5.19M | $12363.31 | ||
| 2111 | DATA | $0.00673644784 | -0.20% | +0.09% | -13.34% | $5.17M | $1.11M | ||
| 2110 | ZKP | $0.01548286839 | +0.95% | -0.05% | +47.04% | $5.17M | $340853.66 | ||
| 2112 | USDF | $1.00 | -0.30% | +0.05% | +0.79% | $5.17M | $469874.33 | ||
| 2114 | RCH | $0.19166 | -0.25% | +0.71% | -10.55% | $5.16M | $362042.70 | ||
| 2113 | VOLT | $0.00000008263 | -0.40% | +0.23% | -9.89% | $5.15M | $254393.98 | ||
| 2117 | RVV | $0.00518766814 | -0.13% | -1.27% | -16.16% | $5.15M | $3.93M | ||
| 2116 | DIVER | $0.00779601432 | -0.12% | +0.32% | -13.08% | $5.15M | $82932.67 | ||
| 2115 | LCAT | $0.00951583611 | -0.18% | -2.36% | -2.89% | $5.15M | $29229.83 | ||
| 2118 | PACK | $0.00995767962 | +0.03% | +1.81% | -15.34% | $5.15M | $14978.96 | ||
| 2119 | TET | $0.51568 | +0.59% | -9.93% | -25.38% | $5.14M | $286622.00 | ||
| 2121 | CUNI | $0.1505973546 | +0.18% | -0.19% | -12.98% | $5.14M | $3.22 | ||
| 2120 | HYPE | $38.22 | -0.79% | -6.57% | -3.15% | $5.13M | $7.11M | ||
| 2122 | USDH | $0.99941 | -0.09% | +0.01% | -0.36% | $5.13M | $2020.22 | ||
| 2124 | ROCK | $0.02306220507 | -0.11% | -0.70% | -19.70% | $5.12M | $53142.77 | ||
| 2123 | HLN | $0.07832121184 | +0.20% | +1.87% | +9.56% | $5.11M | $85185.05 | ||
| 2125 | NTX | $0.00669062974 | -0.65% | +1.18% | -11.61% | $5.11M | $48113.12 | ||
| 2126 | ASTRA | $0.51020558316 | -0.05% | +4.82% | -14.91% | $5.11M | $145993.73 | ||
| 2127 | VCHF | $1.25 | -0.22% | -0.26% | +0.74% | $5.10M | $152787.77 | ||
| 2128 | NRS | $0.12960499607 | -0.59% | -0.88% | -1.06% | $5.08M | $160909.71 | ||
| 2129 | OCT | $0.05074866163 | -1.21% | -10.63% | -12.10% | $5.08M | $80768.11 | ||
| 2131 | WATC | $0.00010094586 | -0.09% | +0.29% | +0.91% | $5.07M | $61135.80 | ||
| 2130 | MEX | $0.00000121271 | -0.22% | +0.02% | -10.58% | $5.07M | $168409.64 | ||
| 2133 | HGPT | $0.00610101828 | -0.13% | +0.70% | -12.84% | $5.06M | $240268.68 | ||
| 2134 | GS | $0.01668518290 | -0.56% | -0.63% | -10.93% | $5.06M | $5554.39 | ||
| 2132 | VALOR | $0.00502429283 | -7.87% | +91.27% | -8.71% | $5.06M | $1.18M | ||
| 2135 | SACHI | $0.00519396585 | +12.18% | +54.50% | +103.15% | $5.05M | $1.18M | ||
| 2136 | PATRIOT | $0.00050555075 | -0.78% | +7.19% | -24.19% | $5.05M | $104559.20 | ||
| 2137 | NACHO | $0.00001754386 | +0.56% | +10.32% | -10.71% | $5.04M | $128610.60 | ||
| 2138 | M.USDC | $0.99941 | -0.10% | +0.23% | +0.91% | $5.03M | $53573.07 | ||
| 2140 | BXX | $0.02008494100 | -0.66% | +5.93% | -16.05% | $5.03M | $39825.61 | ||
| 2139 | TONIC | $0.00000001892 | +0.27% | +8.34% | -9.90% | $5.02M | $59828.41 | ||
| 2141 | MET | $0.16520073444 | -0.39% | -2.79% | -0.13% | $5.02M | $15.42M | ||
| 2142 | PREMIA | $0.09583468019 | -0.99% | +2.13% | -17.06% | $5.00M | $28728.46 | ||
| 2143 | CELL | $0.13508126352 | +0.93% | +3.89% | -22.01% | $5.00M | $516823.65 | ||
| 2144 | HDN | $0.02430613921 | -0.82% | +14.96% | -4.05% | $4.99M | $141221.44 | ||
| 2145 | ARIA20 | $0.04621330821 | -0.08% | +1.22% | -12.50% | $4.98M | $3.14 | ||
| 2146 | FOREST | $0.06118916551 | -0.67% | +0.64% | -8.71% | $4.96M | $16.98M | ||
| 2149 | VYUSD | $0.26924 | - | - | +37.14% | $4.95M | $7.70 | ||
| 2147 | PIB | $0.00020399096 | -0.11% | -1.95% | -20.91% | $4.94M | $49189.99 | ||
| 2148 | SOVRN | $0.00589072961 | -0.31% | +0.90% | -15.13% | $4.93M | $94684.85 | ||
| 2150 | YBTC.B | $91,071.03 | -0.63% | +0.38% | -11.51% | $4.92M | $61108.14 | ||
| 2152 | PUPS | $0.00492252553 | -1.72% | -0.03% | -21.17% | $4.92M | $63174.82 | ||
| 2151 | WAVE | $0.00492188663 | -0.54% | -4.14% | -10.51% | $4.91M | $17141.21 | ||
| 2154 | BRLA | $0.18710580419 | -0.05% | +0.26% | -0.02% | $4.89M | $386550.64 | ||
| 2153 | AGVE | $48.83 | -0.95% | +11.23% | +11.76% | $4.89M | $2972.38 | ||
| 2156 | TOBY | $0.00000001288 | -0.99% | +0.52% | -13.08% | $4.88M | $1574.79 | ||
| 2159 | VON | $0.00001857540 | +0.15% | +0.93% | -4.60% | $4.88M | $175033.19 | ||
| 2158 | EXTRA | $0.01235126485 | +0.05% | -0.30% | -15.89% | $4.88M | $3720.27 | ||
| 2161 | PART | $0.31488 | -0.36% | +8.74% | +3.96% | $4.87M | $100829.68 | ||
| 2160 | PEAR | $0.01893382958 | +2.16% | +17.05% | +8.37% | $4.87M | $57069.14 | ||
| 2162 | ORNG | $0.01623065270 | -0.50% | +18.55% | -0.72% | $4.86M | $88491.23 | ||
| 2163 | RHEA | $0.02421788004 | -0.58% | -1.76% | -29.18% | $4.86M | $68.18M | ||
| 2157 | SOCKS | $16,370.29 | -0.47% | -7.44% | -27.33% | $4.86M | $67869.47 | ||
| 2164 | I | $0.00004824199 | -0.57% | -7.67% | -7.64% | $4.85M | $375878.58 | ||
| 2165 | HAWK | $0.00006497372 | +0.41% | +0.15% | -15.38% | $4.85M | $5304.19 | ||
| 2168 | WRBNT | $0.00644821363 | -0.11% | +2.34% | -5.23% | $4.84M | $6280.55 | ||
| 2166 | PUSS | $0.00483718702 | -0.00% | -1.10% | -2.82% | $4.84M | $608095.23 | ||
| 2167 | RISE | $0.00851249265 | -0.24% | -2.30% | - | $4.84M | $61256.16 | ||
| 2169 | PNDC | $0.00000005197 | +4.87% | +16.61% | -11.66% | $4.84M | $76518.33 | ||
| 2170 | TRUNK | $0.03969983572 | -0.51% | -0.24% | -0.71% | $4.83M | $24630.16 | ||
| 2171 | XDATA | $0.00690456925 | -0.29% | -6.26% | -17.63% | $4.82M | $36.08 | ||
| 2172 | JETTON | $0.09400925772 | -0.08% | -0.21% | -14.55% | $4.82M | $91347.43 | ||
| 2173 | DRGN | $0.01300157161 | +1.36% | -8.73% | -23.91% | $4.82M | $14916.80 | ||
| 2174 | QBX | $0.00343581019 | -1.06% | -2.14% | -10.66% | $4.80M | $47473.08 | ||
| 2175 | EURT | $1.15 | +0.03% | +0.78% | +0.77% | $4.80M | $505954.36 | ||
| 2176 | NAWS | $0.00240444649 | -0.08% | -7.37% | -12.80% | $4.79M | $9372.97 | ||
| 2177 | MUTE | $0.01202953414 | -5.34% | -19.38% | -24.38% | $4.78M | $224010.74 | ||
| 2179 | RXRC | $0.11865 | -1.13% | -2.08% | -3.27% | $4.77M | $1.93M | ||
| 2180 | $NAP | $0.00000289977 | -0.22% | +2.03% | -10.85% | $4.77M | $481650.32 | ||
| 2178 | DRG | $0.02952374429 | -0.61% | -0.30% | -16.97% | $4.77M | $52493.70 | ||
| 2182 | PORTALS | $0.02055708652 | -0.19% | -4.95% | -1.29% | $4.74M | $6.64M | ||
| 2183 | AZERO | $0.01568010528 | +0.47% | +5.62% | +28.77% | $4.74M | $254487.44 | ||
| 2185 | CHAIN | $0.01241990074 | -0.14% | -2.08% | -10.92% | $4.73M | $20733.94 | ||
| 2184 | XCL | $0.00496806982 | -1.20% | -0.57% | -28.08% | $4.73M | $509776.06 | ||
| 2186 | EAI | $0.05191784473 | -0.00% | +13.80% | -4.83% | $4.72M | $217597.84 | ||
| 2187 | RSUP | $0.36143 | -1.20% | +0.72% | -16.74% | $4.72M | $17192.54 | ||
| 2189 | MANEKI | $0.00052918997 | -0.66% | +2.39% | -10.97% | $4.71M | $1.68M | ||
| 2188 | AZEN | $0.00193367003 | -0.14% | -0.74% | -0.48% | $4.71M | $6598.00 | ||
| 2190 | AXR | $0.00731273372 | +3.26% | +0.34% | -30.35% | $4.71M | $2.77M | ||
| 2191 | NECT | $0.99668 | +0.02% | +0.23% | +0.73% | $4.71M | $209166.13 | ||
| 2192 | SN23 | $1.57 | -2.27% | +2.83% | -3.44% | $4.70M | $378594.36 | ||
| 2194 | UBU | $0.01229686726 | -0.03% | +0.14% | -4.85% | $4.70M | $71752.69 | ||
| 2193 | NOX | $0.00576112461 | -2.58% | -2.16% | +33.96% | $4.69M | $29777.14 | ||
| 2196 | MUSD | $0.99850609656 | -0.12% | +0.07% | +0.00% | $4.69M | $5577.95 | ||
| 2195 | ORGO | $0.00929359093 | -2.85% | +64.72% | -18.44% | $4.69M | $704542.43 | ||
| 2197 | VAL | $0.85703585436 | -4.15% | +9.47% | +3.97% | $4.69M | $615310.95 | ||
| 2198 | VTC | $0.06355126220 | -0.22% | -2.01% | -5.18% | $4.67M | $12781.13 | ||
| 2199 | SOGNI | $0.00345461204 | -0.73% | +0.91% | -14.44% | $4.67M | $350518.81 | ||
| 2200 | TRCR | $0.00612438369 | -0.40% | +1.68% | +4.02% | $4.65M | $106156.62 | ||
| 2155 | JETT | $0.08188571431 | - | - | -11.50% | $4.40M | $444.31 | ||
| 2181 | FX | $0.05944223619 | - | - | -11.50% | $3.94M | $328.80 |
Werbung