Kryptowährung Preise

Preise anzeigen in

Globale Marktkapitalisierung2.7%

$2.79 Billionen

24Std Volumen$94.37 Milliarden

Coins16,224

Wechsel1471

Marktdominanz

BTC 58.39%ETH 9.95%


2003	Frax Price Index Share FPIS	$0.11711	-	+5.39%	+4.39%	$3.39M	$37.31
2044	SHUI CFX SCFX	$0.08214642595	-	-	+1.57%	$3.32M	$682.22
2002	iShares Russell 2000 ETF (Ondo Tokenized ETF) IWMON	$285.27	+0.25%	+1.25%	-0.55%	$3.32M	$56558.44
2007	Veno Finance VNO	$0.00618188455	+0.35%	-0.47%	+6.51%	$3.31M	$3508.25
2050	PowerSnookerCoin PSC	$0.00548526659	-	-	+1.80%	$3.29M	$629.17
2006	Mahina Token MHNA	$0.00032939903	+0.29%	+2.20%	-25.33%	$3.29M	$133.44
2008	Pfizer (Ondo Tokenized Stock) PFEON	$27.04	-0.12%	+0.26%	-0.91%	$3.29M	$60234.65
2010	BIDZ Coin BIDZ	$0.00168204973	+0.24%	+2.60%	+4.52%	$3.28M	$21.14
2005	iShares 0-3 Month Treasury Bond ETF (Ondo Tokenized ETF) SGOVON	$101.04	0.00%	-0.17%	+0.24%	$3.28M	$58036.30
2009	Foxsy AI FOXSY	$0.00287122091	+0.15%	+2.80%	-0.72%	$3.27M	$199355.79
2012	Ovr OVR	$0.03729350138	-0.12%	-0.34%	-2.79%	$3.27M	$178216.75
2011	Slerf SLERF	$0.00327739839	-0.28%	-0.79%	-3.56%	$3.27M	$305064.09
2015	RAMP [OLD] RAMP	$0.02693784639	+0.16%	+32.71%	+30.02%	$3.27M	$2.85
2017	Gridcoin GRC	$0.00653535818	+0.04%	-0.22%	+16.50%	$3.27M	$4.71
2016	HERBCOIN HERB	$0.03537225101	+0.14%	+0.06%	-3.81%	$3.27M	$3286.27
2014	Flat Eric OOO	$0.00350976704	-6.55%	-11.49%	-27.90%	$3.26M	$520945.71
2019	Edge EDGE	$0.07963290798	+0.54%	-1.55%	-17.88%	$3.25M	$4688.31
2018	World of Dypians WOD	$0.00648403699	-0.25%	+0.97%	+0.80%	$3.25M	$1.16M
2026	ANGLE ANGLE	$0.01612648207	-	-	+0.38%	$3.25M	$32.64
2021	NetMind Token NMT	$0.05436661935	+0.03%	+2.36%	+3.18%	$3.25M	$31327.42
2013	Aleph Zero AZERO	$0.01068082470	+0.85%	+50.22%	+64.16%	$3.25M	$759188.65
2020	ROACORE ROA	$0.00441939638	-0.70%	-1.63%	-0.21%	$3.25M	$81275.08
2022	minotaur SN112	$1.71	-0.33%	+5.02%	+1.72%	$3.24M	$129833.00
2023	VNX EURO VEUR	$1.17	-0.01%	-0.10%	+0.04%	$3.24M	$8326.69
2025	Wrapped fragSOL WFRAGSOL	$103.97	+1.08%	+2.81%	+6.49%	$3.23M	$1.14
2027	Rainbow RNBW	$0.01786530231	-0.01%	+0.60%	+40.14%	$3.23M	$655805.58
2028	Aleph Cloud ALEPH	$0.01734151718	+0.21%	-3.15%	-1.72%	$3.23M	$99834.83
2024	Chog CHOG	$0.00316808671	+0.40%	+17.42%	+76.43%	$3.22M	$127724.76
2029	Pharaoh Liquid Staking Token P33	$0.03082280301	+0.17%	+4.11%	-5.28%	$3.22M	$4280.48
2030	USCR USCR	$0.00321469057	+0.07%	+9.70%	+26.56%	$3.21M	$6224.76
2031	OciCat Token OCICAT	$0.0…09772	+0.89%	+13.91%	+73.88%	$3.20M	$17805.20
2035	Freya Protocol FREYA	$0.00639717325	-	-2.36%	-0.57%	$3.20M	$800.20
2033	REI Network REI	$0.00323583718	+0.13%	+3.83%	+8.03%	$3.19M	$789688.56
2032	Dingocoin DINGO	$0.00002712035	+0.22%	-1.78%	+13.05%	$3.19M	$112019.75
2034	PeiPei PEIPEI	$0.0…07583	-0.50%	+0.36%	+3.24%	$3.19M	$613754.01
2036	Last USD USDXL	$0.99470375185	+0.14%	+0.63%	+0.57%	$3.18M	$14876.82
2004	JUNO JUNO	$0.04007444256	-2.03%	+5.97%	+31.18%	$3.18M	$50207.42
2037	SpiderSwap SPDR	$0.00318183200	+1.08%	+3.70%	+2.85%	$3.18M	$599.86
2039	Shack Token SHACK	$0.00392041784	-29.78%	-31.16%	-33.09%	$3.17M	$23248.02
2038	Nolus NLS	$0.00364421065	+0.04%	+0.06%	-5.41%	$3.17M	$64642.40
2043	NuNet NTX	$0.00365706128	+0.66%	+6.80%	+12.73%	$3.16M	$61375.89
2040	DeFi Janus Henderson Anemoy S&P500® Fund Token DESPXA	$747.61	+0.08%	+0.83%	+1.82%	$3.16M	$800670.07
2041	CEEK Smart VR CEEK	$0.00316288139	+0.47%	-2.51%	+5.16%	$3.16M	$106002.07
2046	Aubrai by Bio AUBRAI	$2.29	+0.02%	+0.53%	+3.17%	$3.16M	$11856.12
2047	MUMU THE BULL MUMU	$0.00000135525	-1.30%	+47.26%	+120.03%	$3.15M	$432972.75
2045	LushAI LUSH	$0.00052199580	+0.60%	+3.05%	+31.81%	$3.15M	$6056.19
2042	Hachiko HACHI	$0.0…03240	+0.70%	-2.49%	-15.98%	$3.15M	$99142.20
2051	ODEI AI ODAI	$0.00003272510	+9.63%	+4.58%	+34.19%	$3.12M	$191556.27
2048	PublicAI PUBLIC	$0.01561928889	+0.72%	+1.56%	+0.22%	$3.12M	$757659.26
2052	MIU MIU	$0.0…03462	+0.67%	+2.05%	+17.34%	$3.12M	$198549.29
2049	Galaxia GXA	$0.00101479302	-0.11%	+0.48%	-2.93%	$3.12M	$84969.25
2053	Flayer FLAY	$0.00519547677	+0.63%	+8.28%	+2.41%	$3.12M	$19702.34
2056	RETARDIO RETARDIO	$0.00312213351	+1.96%	-0.97%	+29.37%	$3.12M	$674487.71
2055	Infinity Rising RISE	$0.00320745193	-1.28%	-0.65%	-2.85%	$3.12M	$17647.22
2054	Attention Token ATTN	$0.01052458382	+0.08%	+0.03%	-3.53%	$3.11M	$7519.90
2057	Intel xStock INTCX	$115.51	-0.96%	-4.86%	+2.69%	$3.11M	$85470.92
2058	Hachiko Inu HACHIKO	$0.00327089174	+0.14%	+8.74%	+48.86%	$3.09M	$106473.97
2060	RyuJin RYU	$0.0…03094	+1.19%	+0.47%	-14.99%	$3.09M	$8529.22
2059	SNAP $NAP	$0.00000188147	-0.04%	+1.65%	+2.72%	$3.09M	$4611.62
2061	YieldFi vyUSD VYUSD	$0.92394	+0.03%	+0.19%	+0.48%	$3.07M	$3.28
2064	Indigo Protocol INDY	$0.16022619715	+0.18%	+4.31%	+7.68%	$3.07M	$2174.28
2062	Mento Euro EURM	$1.17	-0.08%	-0.25%	+0.06%	$3.07M	$168174.15
2063	StakeWise SWISE	$0.00406128676	+0.54%	+2.31%	-11.22%	$3.06M	$16.48
2066	LeisureMeta LM	$0.00088628673	-2.35%	-12.02%	+3.41%	$3.06M	$663222.75
2065	Toby ToadGod TOBY	$0.0…08095	+0.57%	+6.17%	-1.10%	$3.06M	$3064.89
2067	BitShares BTS	$0.00101902234	-0.13%	-1.05%	-4.15%	$3.06M	$63818.15
2068	Grok GROK	$0.00048319991	-0.14%	+2.10%	+2.41%	$3.05M	$125627.83
2069	BRN Metaverse BRN	$0.11955	+1.48%	+1.76%	-10.22%	$3.04M	$172671.30
2071	PinGo PINGO	$0.01256214052	-0.18%	-3.02%	-14.42%	$3.03M	$16529.76
2082	ElevateFi EFI	$3.40	+1.60%	-5.58%	+62.92%	$3.03M	$4103.96
2070	Cisco Systems (Ondo Tokenized Stock) CSCOON	$118.16	+0.19%	+16.74%	+27.20%	$3.03M	$1.90M
2073	BANXCHANGE BXE	$0.00975671807	-0.09%	-2.22%	-15.37%	$3.02M	$33124.53
2072	GameFi.org GAFI	$0.27653	+0.26%	+1.13%	+6.45%	$3.02M	$88773.93
2074	Solomon USDv USDV	$1.00	+0.01%	-0.01%	+0.06%	$3.02M	$1905.32
2075	Gearbox GEAR	$0.00030182711	-0.96%	+1.38%	+7.41%	$3.02M	$2754.50
2076	Ēnosys HLN	$0.04675001900	+1.39%	+2.96%	+5.14%	$3.01M	$42708.58
2077	Shido Network SHIDO	$0.00016722084	-0.11%	-1.79%	-6.16%	$3.01M	$73782.54
2079	iShares Core S&P MidCap ETF (Ondo Tokenized ETF) IJHON	$73.79	+0.27%	+0.60%	-1.19%	$2.99M	$55962.39
2080	Aladdin DAO ALD	$0.01997353747	-0.92%	-1.82%	-4.88%	$2.99M	$3504.74
2081	Patience Token PATIENCE	$1.83	+0.06%	+0.44%	-1.98%	$2.99M	$577.83
2088	Coral Protocol CORAL	$0.00029914312	+1.24%	+2.66%	+29.15%	$2.98M	$225111.38
2085	USSI USSI	$1.01	0.00%	-0.10%	+0.03%	$2.98M	$75607.45
2083	Kabosu KABOSU	$0.0…02981	+0.28%	+1.91%	+5.83%	$2.98M	$7.99
2084	KiboShib KIBSHI	$0.00000298012	+3.67%	+1.42%	-24.63%	$2.98M	$54273.55
2091	Chill House CHILLHOUSE	$0.00297191129	-0.28%	+6.00%	-3.01%	$2.97M	$775058.52
2089	YURU COIN YURU	$0.41967	+3.76%	+17.81%	+83.00%	$2.97M	$172745.88
2090	Prospective PROS	$0.02648221839	+0.43%	+1.86%	+2.45%	$2.96M	$21928.88
2087	xHYPE XHYPE	$1.03	-0.33%	+0.47%	+0.47%	$2.96M	$20657.82
2078	Hooked Protocol HOOK	$0.01029660716	-24.22%	-4.60%	+20.41%	$2.96M	$11.29M
2092	Avo AVO	$0.00295060202	-2.10%	-3.04%	+13.22%	$2.95M	$341280.09
2094	Kendu KENDU	$0.00000296475	-0.94%	+2.25%	-7.71%	$2.95M	$37795.59
2093	Decentrawood DEOD	$0.00597847048	-0.07%	+0.41%	+11.03%	$2.94M	$253043.44
2095	ASML Holding NV (Ondo Tokenized Stock) ASMLON	$1,599.10	-0.02%	+2.02%	+4.42%	$2.94M	$1.86M
2096	Everybody HOLD	$0.00010573302	-0.31%	+5.59%	-10.25%	$2.93M	$5975.62
2086	LMAO! LMAO!	$0.00293823938	-4.42%	+0.83%	+18.61%	$2.93M	$480934.71
2098	Mr. Miggles MIGGLES	$0.00305698570	+0.35%	-1.15%	+25.20%	$2.93M	$125036.29
2097	ZenChain ZTC	$0.00053403310	-0.30%	+0.81%	+2.24%	$2.92M	$1.12M
2099	Gram GRAM	$0.00118721918	-0.48%	+2.19%	-6.24%	$2.91M	$10196.28
2100	Veno USD VUSD	$0.99795	-0.69%	-0.57%	-0.02%	$2.91M	$9350.41
2101	LUCA LUCA	$0.3806388846	+0.04%	-2.37%	-8.38%	$2.90M	$95023.08