Werbung
Werbung
Kryptowährung Preise
Preise anzeigen in
Globale Marktkapitalisierung1.5%
$3.23 Billionen24Std Volumen$181.31 Milliarden
Coins19,418
Wechsel1415
Marktdominanz
BTC 56.73%ETH 11.49%
| Letzte 7 Tage | |||||||||
|---|---|---|---|---|---|---|---|---|---|
| 2015 | USDT | $1.02 | - | +2.42% | +1.68% | $5.92M | $109.10 | ||
| 2016 | DJI6930 | $0.00589948822 | +2.65% | +3.14% | -23.66% | $5.91M | $452948.53 | ||
| 2002 | SUSP | $1.05 | -0.06% | +0.26% | +0.18% | $5.90M | - | ||
| 2004 | STFLOW | $0.34353 | +1.20% | +2.44% | -6.60% | $5.89M | $11662.40 | ||
| 2006 | USDT | $1.00 | -0.00% | +0.10% | +0.08% | $5.88M | $401233.36 | ||
| 2007 | LOOPIN | $0.14788 | +1.41% | -0.23% | -12.61% | $5.88M | $1.84 | ||
| 2005 | WXT | $0.00255467515 | +1.26% | +0.47% | +3.80% | $5.88M | $287099.12 | ||
| 2009 | PRIMATE | $0.00569759062 | +0.89% | -19.11% | +171.38% | $5.87M | $11.44 | ||
| 2010 | PALM | $0.00068275925 | +0.95% | -0.78% | -16.60% | $5.85M | $5225.77 | ||
| 2011 | UMBRA | $0.6099181296 | +2.41% | +10.53% | -39.19% | $5.85M | $11.87M | ||
| 2012 | HERA | $1.26 | +1.73% | -10.75% | -6.07% | $5.85M | $52256.28 | ||
| 2013 | SPECTRA | $0.01313822438 | +0.80% | +2.73% | -11.12% | $5.84M | $3253.05 | ||
| 2014 | SIRE | $0.2774025228 | -1.82% | +3.94% | -44.70% | $5.82M | $113385.53 | ||
| 2019 | TANSSI | $0.01880384941 | -0.17% | -5.67% | -17.12% | $5.79M | $8.90M | ||
| 2017 | GOOGLON | $287.41 | +0.82% | +1.38% | -1.95% | $5.78M | $2.20M | ||
| 2018 | PSTAKE | $0.01158449469 | +0.73% | +8.55% | -6.08% | $5.78M | $3.86M | ||
| 2020 | VERTAI | $0.05775548081 | +0.56% | -3.18% | -36.01% | $5.77M | $235737.86 | ||
| 2021 | WETH | $3,083.46 | +1.43% | +1.98% | -10.40% | $5.77M | $6929.36 | ||
| 2022 | SN127 | $4.11 | +6.08% | +26.07% | +34.43% | $5.76M | $2.63M | ||
| 2023 | SOLX | $0.00022605549 | +1.48% | +11.42% | -9.55% | $5.75M | $1.01M | ||
| 2008 | DIGITS | $0.00724369634 | - | - | -14.83% | $5.73M | $221.04 | ||
| 2025 | DATOM | $3.28 | +0.21% | -2.09% | -7.17% | $5.72M | $130909.10 | ||
| 2026 | HAHYPE | $39.39 | +1.71% | -3.03% | -0.15% | $5.71M | $6359.54 | ||
| 2027 | ESX | $0.00462499815 | +0.09% | +1.92% | -13.37% | $5.70M | $5.91M | ||
| 2028 | SN12 | $1.96 | +2.43% | +2.81% | -12.18% | $5.69M | $69222.36 | ||
| 2029 | SWITCH | $0.00012382072 | +4.46% | -10.98% | +1.67% | $5.69M | $4179.57 | ||
| 2033 | MFT | $0.00060615206 | +0.91% | -3.31% | -17.00% | $5.69M | $70.29 | ||
| 2030 | LTCIC | $0.00218615233 | +1.57% | +1.90% | +4.78% | $5.68M | $575457.20 | ||
| 2031 | GXA | $0.00185088107 | +1.62% | +2.02% | -14.83% | $5.67M | $4316.42 | ||
| 2032 | TA | $0.03146709087 | +1.95% | -5.94% | -25.28% | $5.66M | $2.07M | ||
| 2047 | SETH2 | $3,044.79 | - | +1.57% | -12.27% | $5.65M | $164.62 | ||
| 2035 | XSUSHI | $0.72198 | +0.84% | -3.31% | -10.94% | $5.64M | $3653.08 | ||
| 2034 | PCULE | $0.00565423499 | +2.93% | +5.12% | -29.72% | $5.63M | $467225.58 | ||
| 2048 | LCAP | $8.95 | +1.34% | +1.73% | -9.93% | $5.60M | $97294.34 | ||
| 2036 | USDC | $1.00 | -0.02% | +0.05% | +0.06% | $5.60M | $103.13 | ||
| 2038 | HUSD | $0.02980074678 | +1.38% | +1.96% | +0.58% | $5.59M | $2.96 | ||
| 2037 | BTC | $91,690.88 | +0.95% | +2.97% | -11.25% | $5.59M | $15.44M | ||
| 2039 | PUBLIC | $0.02797191094 | -0.18% | -4.56% | -15.13% | $5.59M | $1.26M | ||
| 2040 | MYST | $0.17268 | +0.22% | -1.16% | -6.57% | $5.59M | $103106.48 | ||
| 2041 | NPXS | $0.00002360576 | +1.46% | +3.24% | +14.55% | $5.58M | $26.01 | ||
| 2043 | ETH2X-FLI | $8.59 | +3.10% | +4.27% | -21.89% | $5.58M | $23590.05 | ||
| 2042 | ICM | $0.00562548433 | +0.87% | +4.94% | -38.90% | $5.58M | $93188.60 | ||
| 2045 | NUM | $0.00668797274 | +1.28% | -13.13% | -29.56% | $5.57M | $1.36M | ||
| 2044 | XDOG | $0.00556991197 | +6.46% | +0.36% | -23.61% | $5.57M | $935664.01 | ||
| 2046 | LQR | $0.06283617231 | +0.67% | +0.43% | -6.55% | $5.57M | $391793.59 | ||
| 2049 | 0X0 | $0.00624265902 | +1.21% | +0.42% | -18.99% | $5.56M | $26725.04 | ||
| 2050 | GRP | $1.25 | -0.09% | -5.51% | -8.05% | $5.54M | $151.30 | ||
| 2051 | DDX | $0.10379630819 | -0.03% | -0.27% | +70.20% | $5.53M | $58.30 | ||
| 2052 | ARMY | $0.00939310661 | +0.48% | +5.50% | -16.15% | $5.53M | $182006.37 | ||
| 2054 | DOGE | $0.00564835626 | +0.96% | -17.49% | -43.87% | $5.52M | $2.32M | ||
| 2053 | INSP | $0.00692128479 | +0.38% | +3.82% | -25.93% | $5.52M | $505909.08 | ||
| 2056 | RZR | $3.75 | +2.35% | -0.39% | -35.01% | $5.52M | $1470.65 | ||
| 2057 | CA | $0.29944 | -0.45% | -5.80% | -15.84% | $5.51M | $485199.33 | ||
| 2058 | BOS | $0.00614409845 | -1.99% | -10.29% | -6.06% | $5.50M | $6.17M | ||
| 2059 | ZCL | $0.53184 | +1.82% | +31.25% | -2.83% | $5.50M | $10307.58 | ||
| 2060 | EURQ | $1.16 | +0.09% | -0.02% | +0.17% | $5.50M | $23.54M | ||
| 2061 | EDUM | $0.15982 | +0.05% | +6.20% | -3.02% | $5.49M | $35160.87 | ||
| 2062 | TIME | $7.73 | -0.00% | -1.24% | -4.34% | $5.49M | $191831.28 | ||
| 2063 | GLADIUS | $0.00060982627 | +1.36% | +3.70% | -19.14% | $5.48M | $1663.00 | ||
| 2064 | LIME | $0.00712235570 | +9.07% | +3.43% | -3.93% | $5.47M | $212114.74 | ||
| 2065 | WISE | $0.17636 | +1.35% | +6.09% | -14.00% | $5.47M | $178966.88 | ||
| 2067 | OPUS | $0.00546758535 | +0.48% | -5.01% | -23.34% | $5.46M | $191012.30 | ||
| 2066 | OMFG | $0.45652 | +0.51% | +5.00% | -33.65% | $5.46M | $256866.74 | ||
| 2068 | STXTZ | $0.5630720082 | +1.12% | +1.04% | -9.61% | $5.46M | $115105.42 | ||
| 2070 | HAI | $0.00655248641 | +0.10% | +2.33% | -9.48% | $5.46M | $170677.87 | ||
| 2071 | CEEK | $0.00547989394 | +1.87% | +1.71% | -8.40% | $5.45M | $223498.44 | ||
| 2069 | USDT | $1.00 | -0.03% | +0.27% | +0.25% | $5.45M | $164649.33 | ||
| 2072 | P2P | $0.00016818676 | +0.75% | -3.43% | -21.00% | $5.44M | $65953.82 | ||
| 2055 | EEMON | $53.20 | - | -1.59% | -4.36% | $5.44M | $9.76 | ||
| 2073 | FRAX | $0.99295 | -0.15% | -0.26% | +0.08% | $5.44M | $304674.04 | ||
| 2074 | WPEAQ | $0.05153330548 | +2.89% | +1.13% | -24.61% | $5.44M | $1.34M | ||
| 2077 | Index Kooperative INDEX | $0.730248363 | +0.64% | -4.61% | -11.85% | $5.44M | $112096.52 | ||
| 2075 | REE | $0.01079894953 | -4.11% | -1.67% | +12.21% | $5.43M | $153372.46 | ||
| 2076 | SKATE | $0.02531766481 | +0.65% | -0.12% | -11.10% | $5.42M | $1.20M | ||
| 2078 | BCD | $0.02879686195 | +2.84% | +4.35% | -0.24% | $5.41M | $2043.25 | ||
| 2024 | GRDM | $0.01349489789 | - | - | -17.34% | $5.40M | $264.55 | ||
| 2079 | BCN | $0.00002930482 | +0.10% | +6.18% | -1.43% | $5.39M | $0.22 | ||
| 2080 | HIFI | $0.03500130924 | +0.28% | +0.85% | -6.16% | $5.38M | $315866.50 | ||
| 2081 | NFLXX | $1,112.76 | -0.03% | -2.22% | -2.05% | $5.37M | $120.53 | ||
| 2082 | KING | $510.02 | +1.53% | +0.92% | -13.41% | $5.36M | $88214.84 | ||
| 2083 | SN30 | $1.51 | +2.32% | +2.93% | -12.60% | $5.36M | $62486.63 | ||
| 2084 | SLT | $0.00005354989 | +0.93% | -3.03% | -4.29% | $5.35M | $4273.04 | ||
| 2085 | WAARBGHO | $1.09 | +1.14% | +0.33% | +0.99% | $5.34M | $1.87M | ||
| 2086 | VNO | $0.01028364219 | +3.31% | +10.28% | -9.41% | $5.34M | $60755.34 | ||
| 2087 | AFR | $0.00066714388 | +2.36% | +0.96% | -25.45% | $5.32M | $7192.43 | ||
| 2088 | DAM | $0.02655440242 | +0.69% | -6.69% | -10.33% | $5.31M | $1.25M | ||
| 2089 | MPC | $0.01353402818 | +0.32% | -0.93% | -4.51% | $5.30M | $4044.05 | ||
| 2091 | REX33 | $0.07093439702 | +2.35% | -6.02% | -18.05% | $5.29M | $130096.64 | ||
| 2092 | EMP | $17.66 | +1.47% | +23.51% | -13.26% | $5.29M | $80599.34 | ||
| 2093 | USDC | $0.02918467435 | -4.05% | -3.23% | -10.25% | $5.28M | $1853.51 | ||
| 2094 | ULTI | $0.00076258137 | -0.17% | -1.67% | -14.51% | $5.27M | $1.34M | ||
| 2095 | MINIMA | $0.00899748652 | -0.76% | -3.64% | -9.10% | $5.27M | $144780.79 | ||
| 2097 | COOK | $0.00547915910 | +0.26% | +2.67% | -14.95% | $5.26M | $117012.06 | ||
| 2098 | SAN | $0.00576602270 | -0.13% | -2.57% | -21.24% | $5.25M | $466661.22 | ||
| 2099 | GGP | $0.73943 | +1.31% | -2.25% | -25.89% | $5.25M | $7711.50 | ||
| 2100 | USDT | $0.99570971759 | -0.67% | -0.76% | +0.27% | $5.23M | $546964.29 | ||
| 2101 | BUCKY | $0.00519743938 | +3.67% | +30.22% | -47.99% | $5.23M | $1.94M | ||
| 2003 | MEMS | $0.00963128699 | - | - | -11.11% | $5.01M | $48.93 | ||
| 2096 | USDC | $0.86711 | - | - | -11.11% | $4.57M | $51.00 | ||
| 2090 | NDEPS | $0.32333 | - | - | -11.11% | $4.47M | $98.13 |
![Pundi X [OLD] logo](https://responsive.fxempire.com/v7/_fxcrypto_/crypto/crypto-logos-elastic-prod/pundi-x.png?width=20px)
Werbung