Werbung
Werbung
Kryptowährung Preise
Preise anzeigen in
Globale Marktkapitalisierung-1.1%
$4.26 Billionen24Std Volumen$130.57 Milliarden
Coins19,031
Wechsel1399
Marktdominanz
BTC 57.04%ETH 12.67%
| Letzte 7 Tage | |||||||||
|---|---|---|---|---|---|---|---|---|---|
| 2000 | OCT | $0.08206526614 | +0.44% | -2.93% | +2.17% | $8.21M | $126089.45 | ||
| 2001 | EFI | $0.09408738629 | -0.97% | -0.67% | -14.41% | $8.18M | $3333.88 | ||
| 2002 | HOUSE | $0.00815099868 | -0.12% | -8.72% | +0.23% | $8.14M | $6.51M | ||
| 2003 | SN85 | $4.00 | +1.82% | -1.61% | +52.76% | $8.13M | $2.03M | ||
| 2004 | BEAR | $0.0…08162 | -0.10% | -6.19% | -11.26% | $8.12M | $85944.82 | ||
| 2005 | USDT | $1.00 | -0.28% | -0.24% | +0.07% | $8.12M | $117460.40 | ||
| 2006 | SNSY | $0.00139349654 | -0.11% | +13.23% | +15.07% | $8.11M | $432367.59 | ||
| 2057 | IEMGON | $70.29 | - | - | +7.98% | $8.10M | $33360.75 | ||
| 2007 | WUF | $0.00000009805 | -0.07% | -2.19% | +16.73% | $8.10M | $23373.17 | ||
| 2008 | REDO | $0.08090294313 | -0.71% | +2.95% | +6.50% | $8.09M | $177989.37 | ||
| 2009 | KUMA | $0.00897898483 | -1.81% | -1.78% | - | $8.08M | $5131.89 | ||
| 2010 | CONCILIUM | $1.65 | +5.53% | +34.17% | - | $8.07M | $35407.51 | ||
| 2011 | SMT | $0.09076728120 | +0.27% | -0.67% | +1.38% | $8.05M | $99672.89 | ||
| 2012 | LOCKIN | $0.00804564298 | -0.44% | -6.93% | -1.79% | $8.05M | $835678.33 | ||
| 2013 | XCX | $0.07428222070 | +0.62% | +8.95% | +30.47% | $8.05M | $2.99M | ||
| 2014 | BETA | $0.00803736068 | -0.14% | +1.56% | +7.85% | $8.05M | $1022.58 | ||
| 2015 | SWAP | $0.08020406338 | -0.21% | -1.70% | +7.61% | $8.03M | $182220.29 | ||
| 2016 | GLC | $0.00699220782 | -0.09% | -28.62% | +6.10% | $8.02M | $572.64 | ||
| 2017 | TONIC | $0.00000003027 | +0.13% | -3.72% | +5.03% | $8.00M | $22819.37 | ||
| 2018 | K | $0.07147878481 | -0.42% | -5.87% | -43.59% | $7.99M | $18.28M | ||
| 2019 | Index Kooperative INDEX | $1.09 | +0.13% | +0.71% | +3.96% | $7.97M | $105288.22 | ||
| 2020 | SWCH | $0.18513 | -0.18% | +1.08% | +1.69% | $7.96M | $2.26M | ||
| 2040 | RX | $0.01590188931 | - | - | +11.32% | $7.95M | $27.45 | ||
| 2021 | RSUP | $0.74784 | +0.36% | -1.37% | -4.20% | $7.94M | $30919.18 | ||
| 2022 | SN53 | $2.72 | -0.28% | -2.60% | +4.98% | $7.91M | $6287.68 | ||
| 2023 | GOATED | $0.07571457096 | -0.62% | -16.24% | -42.78% | $7.90M | $2.48M | ||
| 2024 | EDEN | $0.04951315757 | -0.07% | -1.08% | -16.12% | $7.90M | $180.69 | ||
| 2028 | CHAIN | $0.02078138050 | +0.22% | -4.78% | +0.04% | $7.90M | $66691.19 | ||
| 2025 | LIME | $0.01044275910 | -0.04% | +0.76% | +4.43% | $7.89M | $287936.02 | ||
| 2026 | MEOW | $0.00523416839 | -0.22% | -0.08% | -7.87% | $7.89M | $2470.49 | ||
| 2027 | PACK | $0.01606290692 | +0.24% | -3.06% | +2.03% | $7.89M | $30894.18 | ||
| 2029 | NTX | $0.01047345232 | -0.12% | +1.51% | +3.48% | $7.86M | $87580.49 | ||
| 2030 | HATCH | $0.00786672100 | -1.06% | -1.52% | -0.43% | $7.86M | $39578.42 | ||
| 2031 | MINIMA | $0.01423763472 | -0.62% | -6.13% | -13.82% | $7.85M | $143870.81 | ||
| 2032 | STTON | $3.02 | -0.13% | -1.76% | +4.40% | $7.83M | $4270.06 | ||
| 2033 | FEG | $0.00008084192 | +0.09% | +2.16% | +9.93% | $7.83M | $281752.55 | ||
| 2034 | NEXA | $0.00000086781 | +0.02% | -1.10% | -3.76% | $7.82M | $79843.98 | ||
| 2035 | $NAP | $0.00000475744 | +0.06% | -1.96% | +11.38% | $7.81M | $566327.06 | ||
| 2036 | GME | $0.00113309137 | +0.61% | -4.76% | +9.19% | $7.80M | $1.10M | ||
| 2037 | PALM | $0.00093358544 | -0.05% | +1.60% | +26.19% | $7.79M | $24234.85 | ||
| 2038 | NAVI | $0.04804670372 | -2.68% | -4.34% | +32.15% | $7.78M | $332391.13 | ||
| 2039 | RS | $0.00000193976 | +0.12% | -3.38% | +30.17% | $7.76M | $105750.74 | ||
| 2041 | EOS | $0.44943 | -0.20% | -0.69% | -1.01% | $7.72M | $6413.65 | ||
| 2042 | SEED | $0.60168455048 | -0.18% | +4.03% | +9.28% | $7.72M | $23022.97 | ||
| 2043 | TOBY | $0.00000002040 | -0.20% | -3.08% | +20.44% | $7.72M | $6558.26 | ||
| 2044 | RION | $0.45309039024 | +0.01% | -4.74% | +19.04% | $7.71M | $1.60M | ||
| 2045 | MOODENG | $0.00001829388 | -0.30% | -4.48% | +7.50% | $7.70M | $4.30M | ||
| 2047 | JYAI | $0.00011161528 | +0.32% | -6.46% | +52.14% | $7.69M | $9.51M | ||
| 2046 | FROTH | $0.00785015640 | +0.38% | -8.44% | +47.63% | $7.68M | $51159.68 | ||
| 2048 | USDC.E | $0.99509367964 | -0.54% | -0.66% | -0.97% | $7.68M | $50601.45 | ||
| 2049 | ODOS | $0.00479143087 | +0.18% | -0.65% | +2.53% | $7.67M | $686643.38 | ||
| 2050 | MCB | $2.01 | +0.08% | -2.01% | -20.17% | $7.66M | $3404.68 | ||
| 2062 | BSX | $0.02917317480 | +1.06% | -3.66% | -49.62% | $7.63M | $651366.52 | ||
| 2051 | BIG | $0.80630601704 | +1.51% | -5.93% | +5.59% | $7.62M | $66126.60 | ||
| 2052 | HMT | $0.01005836306 | -1.52% | -2.91% | -3.87% | $7.62M | $25245.43 | ||
| 2053 | SUSD | $1.11 | +0.09% | +0.08% | +0.16% | $7.62M | $28375.87 | ||
| 2054 | GRAM | $0.00309270730 | +0.33% | -2.45% | +1.25% | $7.60M | $24033.21 | ||
| 2055 | SN77 | $3.21 | -0.28% | -3.37% | +0.53% | $7.60M | $12525.30 | ||
| 2056 | GVNR | $0.63457 | -0.36% | +1.70% | -35.19% | $7.60M | $162710.12 | ||
| 2058 | IRON | $0.11350243131 | -0.29% | -7.63% | -12.81% | $7.59M | $131068.70 | ||
| 2059 | MOCHI | $0.00000758110 | -0.65% | +1.42% | +16.98% | $7.58M | $47473.62 | ||
| 2060 | A1C | $0.35199 | -5.05% | +62.01% | +106.45% | $7.56M | $400207.31 | ||
| 2061 | TIME | $10.61 | -0.09% | -2.15% | -2.54% | $7.56M | $296101.39 | ||
| 2063 | EXTRA | $0.02096188586 | -0.03% | -1.08% | +14.65% | $7.56M | $10484.36 | ||
| 2064 | ARG | $0.81117 | -0.13% | -0.77% | +2.81% | $7.54M | $2.07M | ||
| 2065 | GOR | $0.00751971709 | +0.72% | +9.77% | +21.81% | $7.54M | $4.43M | ||
| 2067 | STAPL | $0.93784 | +0.07% | +0.41% | -0.55% | $7.54M | $1.24 | ||
| 2066 | BBB | $0.00316188885 | +0.08% | +0.08% | +0.02% | $7.53M | $351902.27 | ||
| 2068 | BITTY | $0.00753226234 | +0.80% | -6.34% | +29.87% | $7.53M | $234481.10 | ||
| 2069 | NEX | $0.1705178888 | +0.07% | -3.41% | -0.81% | $7.51M | $995.32 | ||
| 2070 | TRUF | $0.01866391372 | +0.10% | +0.31% | +0.65% | $7.50M | $416943.76 | ||
| 2072 | RCH | $0.2801365316 | -0.19% | -0.66% | +10.59% | $7.49M | $510714.72 | ||
| 2071 | YURU | $0.97804189075 | +0.26% | +0.06% | +22.02% | $7.49M | $280179.16 | ||
| 2073 | CAR | $0.00745443310 | +0.63% | -1.60% | -0.69% | $7.48M | $393067.85 | ||
| 2074 | AISM | $0.00746332439 | +0.10% | -2.85% | +13.54% | $7.46M | $5.22 | ||
| 2076 | FX | $0.11236 | +0.13% | +2.97% | +1.08% | $7.44M | $75734.49 | ||
| 2077 | MARS | $0.02789599581 | -0.77% | -1.93% | +14.89% | $7.43M | $8780.56 | ||
| 2079 | CX | $0.00610831617 | +0.27% | -27.53% | -68.82% | $7.39M | $903.37 | ||
| 2080 | PIB | $0.00030583601 | +0.83% | -2.69% | +1.96% | $7.39M | $4314.56 | ||
| 2078 | OS | $0.27282 | -0.36% | -3.62% | +15.43% | $7.38M | $218130.02 | ||
| 2075 | WCO | $0.00112687964 | +1.36% | -6.25% | -5.21% | $7.36M | $236527.07 | ||
| 2081 | TRIX | $0.08454240387 | +6.31% | -0.72% | -24.55% | $7.35M | $1361.73 | ||
| 2082 | PLT | $0.46161 | +0.03% | -0.57% | +4.02% | $7.35M | $16.99 | ||
| 2084 | CAM | $0.02125663821 | +0.40% | +0.57% | -9.44% | $7.34M | $65201.43 | ||
| 2083 | CLORE | $0.01240322763 | +0.40% | +1.10% | +9.16% | $7.34M | $1.61M | ||
| 2086 | REN | $0.00732386512 | +0.62% | -6.27% | +2.31% | $7.33M | $719974.39 | ||
| 2085 | SNTR | $0.00732033296 | -6.92% | -15.43% | -26.37% | $7.32M | $20751.77 | ||
| 2087 | DIVER | $0.01107891263 | -0.10% | -0.83% | +7.07% | $7.32M | $87353.85 | ||
| 2088 | PROS | $0.14372 | +0.26% | -3.67% | -2.39% | $7.32M | $942.42 | ||
| 2089 | SUSP | $1.04 | +0.10% | +0.02% | +0.14% | $7.30M | - | ||
| 2090 | MOMO | $0.00739828400 | +2.83% | +1.16% | +8.40% | $7.29M | $431781.14 | ||
| 2091 | SPARKLET | $0.03037069757 | +0.13% | +0.48% | +3.61% | $7.28M | $331668.26 | ||
| 2092 | NODE | $0.06445503117 | -0.04% | +1.51% | -5.66% | $7.28M | $9.96M | ||
| 2094 | JETTON | $0.13641 | -4.26% | -4.87% | -4.71% | $7.25M | $109299.97 | ||
| 2095 | USA | $0.00000062385 | +0.22% | -6.06% | +2.11% | $7.25M | $545079.43 | ||
| 2093 | HANDY | $0.00138984259 | - | -4.66% | +10.96% | $7.25M | $56.42 | ||
| 2097 | LQR | $0.08167319679 | -0.29% | +1.98% | +12.94% | $7.23M | $364625.59 | ||
| 2096 | RIZZMAS | $0.00001454834 | -0.61% | -9.61% | +15.35% | $7.22M | $267566.44 | ||
| 2098 | SWELL | $0.00870213685 | +0.07% | -1.18% | +1.33% | $7.22M | $3001.40 | ||
| 2099 | MODE | $0.00144806227 | +0.43% | +3.72% | +18.94% | $7.22M | $673620.57 |
![Prosper [OLD] logo](https://responsive.fxempire.com/v7/_fxcrypto_/crypto/crypto-logos-elastic-prod/prosper.png?width=20px)
Werbung