Werbung
Werbung
Kryptowährung Preise
Preise anzeigen in
Globale Marktkapitalisierung-1.9%
$3.45 Billionen24Std Volumen$118.05 Milliarden
Coins17,423
Wechsel1291
Marktdominanz
BTC 61.63%ETH 9.04%
| Letzte 7 Tage | |||||||||
|---|---|---|---|---|---|---|---|---|---|
| 2001 | R1 | $5.88 | +7.84% | +39.71% | - | $5.50M | $4.50M | ||
| 2002 | USDH | $0.99941 | +0.06% | +0.02% | +0.02% | $5.49M | $2301.78 | ||
| 2003 | GLG | $0.37879 | -0.46% | -0.40% | - | $5.49M | $2260.68 | ||
| 2004 | CONAN | $0.00745592795 | -0.37% | +1.18% | +29.56% | $5.49M | $36381.12 | ||
| 2005 | VISTA | $5.82 | -2.04% | -4.96% | -23.69% | $5.48M | $657921.68 | ||
| 2007 | SNS | $0.00218288049 | +0.07% | -0.64% | -7.34% | $5.46M | $132607.64 | ||
| 2008 | HERA | $1.18 | +0.40% | +5.07% | -11.97% | $5.46M | $44880.76 | ||
| 2006 | FRAX | $0.99406665834 | -0.80% | -1.64% | +0.11% | $5.46M | $102233.24 | ||
| 2009 | WUSD | $1.00 | +0.06% | +0.04% | +0.02% | $5.45M | $1.20M | ||
| 2010 | PMT | $0.09349362777 | +0.06% | -0.12% | +3.55% | $5.45M | $201062.66 | ||
| 2012 | BUTTHOLE | $0.00545067400 | -3.36% | +19.61% | +23.13% | $5.45M | $1.36M | ||
| 2013 | ARIO | $0.01448277008 | -0.03% | +1.01% | -8.35% | $5.44M | $91468.50 | ||
| 2011 | DMT | $5.47 | -0.70% | -0.99% | -22.93% | $5.44M | $228160.77 | ||
| 2015 | CAH | $1.93 | -0.80% | -5.81% | -27.65% | $5.42M | $26911.60 | ||
| 2016 | TET | $0.64844 | -0.71% | -3.73% | -19.23% | $5.42M | $211974.50 | ||
| 2018 | RIZ | $0.00471416584 | -0.15% | -0.78% | -3.18% | $5.41M | $511567.35 | ||
| 2017 | DROP | $5.49 | -0.92% | -6.47% | +41.53% | $5.41M | $82850.29 | ||
| 2019 | SLOTH | $0.00291339643 | +0.43% | -9.66% | -11.81% | $5.40M | $525030.59 | ||
| 2020 | SWELL | $0.00884772827 | -0.76% | +5.75% | -2.35% | $5.40M | $7493.60 | ||
| 2022 | OXY | $0.02657817512 | -0.16% | -3.34% | -0.77% | $5.39M | $5531.72 | ||
| 2023 | HAWK | $0.00007214987 | +0.66% | -0.94% | -1.58% | $5.38M | $4799.48 | ||
| 2025 | RYU | $0.0…05372 | -0.31% | -4.04% | -23.87% | $5.37M | $50305.66 | ||
| 2026 | NC | $0.02887212572 | -0.18% | -0.96% | -19.51% | $5.37M | $2.87M | ||
| 2014 | XT | $5.00 | +0.07% | -0.43% | -2.33% | $5.37M | $13.74M | ||
| 2024 | JAM | $0.00134172247 | -0.24% | -3.62% | -1.99% | $5.37M | $69.30 | ||
| 2021 | ELYS | $0.12840473519 | -0.75% | -12.64% | -27.65% | $5.35M | $164342.87 | ||
| 2027 | DKP | $0.00134043843 | -0.82% | -5.53% | -12.47% | $5.35M | $2904.51 | ||
| 2028 | SLC | $0.00020630360 | +0.18% | +5.46% | +9.05% | $5.35M | $189427.48 | ||
| 2030 | BST | $0.08853709799 | -0.17% | -0.71% | -2.59% | $5.35M | $73545.59 | ||
| 2029 | SAI | $0.01787864731 | +0.07% | +0.59% | -20.72% | $5.35M | $799622.51 | ||
| 2032 | ARC | $0.00550064484 | +0.33% | -6.17% | -20.20% | $5.34M | $47425.67 | ||
| 2034 | SRM | $0.01432076610 | +0.18% | -0.49% | -4.90% | $5.34M | $286418.85 | ||
| 2031 | YLAY | $0.00769550978 | -0.03% | -0.72% | -3.04% | $5.34M | $3191.56 | ||
| 2033 | AJNA | $0.00689051910 | +0.11% | +0.31% | -1.40% | $5.34M | $138080.57 | ||
| 2041 | EFI | $0.06105516754 | +0.41% | +1.12% | -86.69% | $5.31M | $8761.54 | ||
| 2035 | BEETS | $0.03119346932 | -0.68% | +3.33% | -8.66% | $5.30M | $3.26M | ||
| 2036 | PRAI | $0.02563119020 | -1.63% | +2.81% | -4.13% | $5.28M | $5.40M | ||
| 2037 | PEPPER | $0.00527925368 | -0.15% | -1.62% | +0.10% | $5.28M | $55410.05 | ||
| 2039 | GIZMO | $0.00526459414 | +3.50% | +11.96% | -30.45% | $5.26M | $26450.20 | ||
| 2040 | ACOLYT | $0.00525271670 | -0.07% | +5.83% | -34.23% | $5.26M | $436353.10 | ||
| 2038 | USDC | $0.99727 | -0.20% | +2909.77% | +2820.31% | $5.26M | $32.26 | ||
| 2044 | FT | $0.05991161636 | +0.35% | -7.14% | -35.17% | $5.24M | $11827.86 | ||
| 2042 | WAAC | $0.86994 | -0.25% | -0.39% | -14.52% | $5.22M | $3401.63 | ||
| 2043 | P2P | $0.00023091451 | -0.56% | -1.37% | -26.12% | $5.22M | $237708.30 | ||
| 2046 | KAI | $0.00108908616 | -1.00% | +23.61% | +10.88% | $5.21M | $136042.57 | ||
| 2047 | ECET | $0.00753949803 | -0.01% | +0.39% | +0.26% | $5.20M | $139388.37 | ||
| 2048 | DARK | $0.00518904935 | +0.03% | -11.66% | -11.56% | $5.20M | $11.78M | ||
| 2049 | SOFI | $0.01028939244 | +0.33% | -1.79% | -15.45% | $5.19M | $415819.80 | ||
| 2050 | USDC | $0.2300584839 | -8.70% | -10.17% | -7.35% | $5.18M | $1909.24 | ||
| 2045 | CONVO | $0.00518295013 | -0.99% | -1.05% | -13.25% | $5.18M | $1.11M | ||
| 2051 | SIX | $0.01888106027 | +0.24% | -2.67% | +0.12% | $5.17M | $664048.08 | ||
| 2052 | USDF | $1.00 | -0.27% | -0.56% | +0.57% | $5.17M | $186530.46 | ||
| 2053 | MEOW | $0.00342883444 | +0.61% | -7.38% | -2.31% | $5.16M | $12178.35 | ||
| 2057 | KCT | $0.00071992254 | +1.10% | +0.51% | -6.30% | $5.15M | $247262.36 | ||
| 2056 | $EVA | $0.06429995519 | -0.30% | -18.93% | -1.54% | $5.15M | $38462.13 | ||
| 2054 | PEPE2.0 | $0.00000001097 | -0.21% | -2.07% | -18.96% | $5.15M | $670711.75 | ||
| 2055 | $KEKEC | $0.00013129384 | -0.86% | -2.12% | +4.03% | $5.13M | $612353.84 | ||
| 2066 | USDT | $1.00 | -0.78% | +0.20% | +0.19% | $5.12M | $880423.33 | ||
| 2058 | BTCMT | $0.79289 | +0.14% | +0.08% | +1.19% | $5.12M | $63810.79 | ||
| 2059 | WAMPL | $4.08 | +0.11% | +7.54% | +23.03% | $5.11M | $1.96M | ||
| 2060 | SAN | $0.00559010014 | +1.49% | -2.86% | -22.35% | $5.09M | $256089.12 | ||
| 2061 | MEX | $0.00000121663 | +0.01% | +0.82% | -7.36% | $5.09M | $1.83M | ||
| 2062 | WIKEN | $0.00485551805 | +0.56% | +5.99% | +10.79% | $5.08M | $10.63M | ||
| 2065 | PLSR | $0.01977860937 | -0.13% | +43.04% | +108.05% | $5.08M | $2871.62 | ||
| 2064 | KWENTA | $9.53 | -0.58% | -3.26% | -11.83% | $5.08M | $990.54 | ||
| 2067 | AIKEK | $0.02135338645 | -0.34% | +5.56% | +9.79% | $5.07M | $20572.69 | ||
| 2069 | PINGO | $0.06341225046 | +0.35% | +0.16% | -2.80% | $5.07M | $109453.91 | ||
| 2068 | CDCSOL | $160.49 | -0.03% | -2.25% | -3.02% | $5.06M | $2410.19 | ||
| 2063 | GRG | $0.76614 | - | -1.46% | -11.85% | $5.05M | $17.41 | ||
| 2070 | ZYPTO | $0.00563354374 | -0.66% | -2.19% | -11.82% | $5.04M | $100239.63 | ||
| 2071 | PREMIA | $0.10191473132 | +0.07% | -0.35% | +3.44% | $5.02M | $32819.13 | ||
| 2072 | GM | $0.01818692568 | +1.12% | -3.28% | -21.31% | $5.00M | $8.49M | ||
| 2073 | ML | $0.02561888475 | +0.34% | +1.75% | -7.67% | $4.98M | $362950.54 | ||
| 2074 | KOBAN | $0.01000615299 | +0.10% | -14.86% | -48.45% | $4.96M | $5666.06 | ||
| 2075 | ROUTE | $0.00795210525 | -0.28% | -3.94% | -17.22% | $4.94M | $2.44M | ||
| 2076 | WETH | $2,583.90 | -0.05% | -1.13% | -3.17% | $4.92M | $8265.24 | ||
| 2077 | EPIC | $0.26536 | -0.19% | -0.86% | +22.38% | $4.92M | $3009.24 | ||
| 2078 | GOGLZ | $0.15194 | +0.05% | -1.84% | -15.00% | $4.91M | $621732.95 | ||
| 2079 | CPH | $0.00907329259 | +0.04% | +8.44% | -14.79% | $4.91M | $2408.22 | ||
| 2081 | CHAMP | $0.00551690944 | +0.18% | +11.79% | +7.42% | $4.91M | $627800.82 | ||
| 2080 | MYST | $0.02256124699 | -0.24% | -0.95% | -7.10% | $4.90M | $2162.36 | ||
| 2082 | LOOP | $0.02801256302 | -0.44% | -6.34% | +23.10% | $4.89M | $89128.21 | ||
| 2083 | FASTUSD | $0.99620673726 | +0.26% | -0.23% | +0.06% | $4.89M | $304030.53 | ||
| 2085 | IMG | $0.00490666594 | +0.54% | +7.31% | +0.14% | $4.88M | $53730.68 | ||
| 2084 | SIPHER | $0.03607830646 | -1.01% | -0.39% | -10.02% | $4.88M | $10539.60 | ||
| 2086 | NOICE | $0.00006952324 | -0.28% | -19.32% | -47.28% | $4.87M | $3.74M | ||
| 2087 | VTC | $0.06726460652 | +0.06% | +2.19% | +3.93% | $4.86M | $14500.72 | ||
| 2088 | DRAGONZ | $0.02427031401 | -2.39% | -2.16% | +13.39% | $4.85M | $50526.95 | ||
| 2089 | FARM | $4.04 | -1.27% | -3.69% | -21.83% | $4.84M | $102698.70 | ||
| 2092 | VITA-FAST | $4.83 | -0.36% | +0.60% | -7.98% | $4.83M | $4001.04 | ||
| 2090 | DIVER | $0.00731853488 | -0.05% | +0.46% | -1.76% | $4.83M | $287323.57 | ||
| 2091 | AGC | $0.04830757344 | -2.63% | -3.37% | -18.69% | $4.83M | $10567.90 | ||
| 2093 | EAI | $0.02155187877 | +1.66% | +9.81% | -22.39% | $4.83M | $71509.04 | ||
| 2094 | WRLD | $0.00878534497 | -0.30% | -0.36% | -5.27% | $4.83M | $7530.93 | ||
| 2095 | CROID | $0.03094233106 | -0.29% | -1.18% | -17.22% | $4.81M | $15113.85 | ||
| 2097 | OBT | $0.01372486113 | -2.13% | +0.65% | +0.62% | $4.81M | $115468.07 | ||
| 2096 | WHALE | $0.48044771754 | -0.07% | +0.23% | -5.06% | $4.81M | $5514.39 | ||
| 2098 | DETO | $0.05091665066 | -0.00% | +0.99% | -4.43% | $4.81M | $1.07 | ||
| 2100 | AIOT | $0.15943 | -0.12% | +7.95% | +9.83% | $4.80M | $2.47M | ||
| 2099 | ABX | $0.05558651687 | +1.34% | -6.42% | -13.06% | $4.79M | $49163.86 |
Werbung