Werbung
Werbung
Kryptowährung Preise
Preise anzeigen in
Globale Marktkapitalisierung-1.8%
$3.07 Billionen24Std Volumen$104.34 Milliarden
Coins16,994
Wechsel1277
Marktdominanz
BTC 61.38%ETH 7.11%
| Letzte 7 Tage | |||||||||
|---|---|---|---|---|---|---|---|---|---|
| 2001 | SOLNIC | $0.00503019459 | -0.01% | +0.01% | -14.64% | $4.72M | $15432.12 | ||
| 2002 | NECT | $0.99898 | +0.04% | -0.09% | +0.09% | $4.71M | $382603.97 | ||
| 2003 | MUBI | $0.00495524733 | +0.72% | -0.08% | -16.81% | $4.70M | $2.76M | ||
| 2005 | MAGA | $0.00001145772 | +2.50% | +2.24% | +14.72% | $4.70M | $3.34M | ||
| 2008 | 42 | $111,726.82 | - | - | +3.96% | $4.69M | $12.94 | ||
| 2004 | WISE | $0.11194 | +0.43% | +0.65% | +2.80% | $4.69M | $23945.05 | ||
| 2006 | EAI | $0.02096208511 | -0.26% | +0.06% | +2.58% | $4.69M | $39527.74 | ||
| 2007 | USDC | $0.99992 | +0.06% | -0.03% | +0.23% | $4.68M | $1325.84 | ||
| 2009 | KOKOK | $0.02333231599 | -3.12% | -1.25% | +714.76% | $4.66M | $100928.63 | ||
| 2010 | ESE | $0.01031606371 | +0.19% | +3.68% | +5.00% | $4.66M | $777055.58 | ||
| 2012 | WIKEN | $0.00442264742 | +0.83% | -0.70% | +3.48% | $4.66M | $82346.24 | ||
| 2011 | EMR | $0.00659061556 | -0.56% | +2.11% | -18.60% | $4.65M | $90386.58 | ||
| 2013 | NWC | $0.02979637504 | -1.47% | -1.08% | +10.39% | $4.65M | $38624.02 | ||
| 2018 | GIKO | $0.46486 | +0.71% | -6.12% | -7.35% | $4.65M | $339058.00 | ||
| 2014 | AIT | $0.01585267410 | +0.90% | -1.62% | +32.62% | $4.64M | $52527.04 | ||
| 2015 | USDT | $0.99992 | -0.03% | -0.11% | +0.15% | $4.64M | $1.52M | ||
| 2016 | USDL | $0.99518 | +0.31% | +0.27% | +0.53% | $4.63M | $55477.67 | ||
| 2017 | CATBAL | $4.64 | +0.82% | +6.50% | +11.82% | $4.63M | $124879.50 | ||
| 2021 | VCX | $0.00609795590 | - | - | +2.67% | $4.61M | $2.60 | ||
| 2019 | STFLOW | $0.49901594752 | -0.12% | +0.18% | +4.59% | $4.61M | $161550.15 | ||
| 2020 | TOILET | $0.00045850647 | -0.20% | -13.57% | +588.09% | $4.58M | $664624.54 | ||
| 2022 | PRISMA | $0.04687524328 | +0.05% | -0.24% | +1.83% | $4.57M | $34520.52 | ||
| 2024 | WECAN | $0.00264763062 | +2.83% | +25.87% | +43.73% | $4.56M | $122790.75 | ||
| 2023 | BULL | $0.00455091159 | +0.40% | -1.57% | +0.31% | $4.56M | $1.21M | ||
| 2025 | SWELL | $0.00960406472 | +1.02% | -2.20% | +3.78% | $4.55M | $7667.23 | ||
| 2026 | XEGLD | $17.81 | +1.26% | +3.42% | +14.96% | $4.54M | $738.96 | ||
| 2027 | VAI | $0.99613 | +0.10% | -0.20% | +0.43% | $4.54M | $27846.76 | ||
| 2028 | DUEL | $0.00100685480 | +0.13% | -3.64% | -30.33% | $4.53M | $374431.49 | ||
| 2030 | MARS | $0.5028107456 | -0.52% | -7.49% | -10.73% | $4.52M | $1.38M | ||
| 2031 | SOFI | $0.00891843957 | +0.48% | -1.77% | -2.06% | $4.52M | $475604.98 | ||
| 2032 | CROID | $0.02948985022 | -1.36% | -3.37% | -2.67% | $4.52M | $18980.06 | ||
| 2029 | RCH | $0.17171 | -0.42% | -0.13% | +2.55% | $4.52M | $551401.33 | ||
| 2033 | RE7WETH | $1,854.61 | -0.11% | -0.08% | +2.26% | $4.51M | - | ||
| 2034 | MUSIC | $0.00452472749 | -3.43% | +26.84% | +169.57% | $4.51M | $81341.10 | ||
| 2035 | VNTR | $0.00896321819 | -0.43% | +3.05% | +11.51% | $4.50M | $60977.25 | ||
| 2036 | SVM | $0.04721611102 | -0.19% | -0.02% | -9.69% | $4.49M | $1154.35 | ||
| 2037 | GENE | $0.05743815860 | +1.40% | -4.94% | -10.37% | $4.49M | $57489.22 | ||
| 2039 | AFC | $0.60527029376 | +0.97% | -3.26% | +20.18% | $4.49M | $2.23M | ||
| 2038 | VIRAL | $0.00464862764 | -4.63% | -10.88% | -24.29% | $4.48M | $235922.12 | ||
| 2040 | FACT | $4.38 | +0.18% | -4.40% | -0.86% | $4.48M | $25451.51 | ||
| 2041 | STOSMO | $0.32066043775 | +0.26% | +0.51% | -0.28% | $4.47M | $6106.90 | ||
| 2042 | ALVA | $0.07668101045 | -1.78% | -2.75% | -16.66% | $4.46M | $406527.61 | ||
| 2043 | DOLZ | $0.00647933311 | +0.03% | +0.42% | +2.46% | $4.46M | $37792.17 | ||
| 2044 | 00 | $0.01922757778 | -1.44% | -7.81% | +7.38% | $4.46M | $598553.79 | ||
| 2046 | KAI | $0.00093105370 | -0.11% | -5.55% | +0.13% | $4.45M | $42817.26 | ||
| 2045 | TSWAP | $0.00445082379 | +0.07% | +14.72% | -25.79% | $4.45M | $107.94 | ||
| 2047 | BTCMT | $0.68970455104 | +0.30% | -0.88% | +0.92% | $4.45M | $79621.30 | ||
| 2048 | SERAPH | $0.00444048297 | +10.12% | +49.55% | +859.42% | $4.44M | $419237.62 | ||
| 2049 | ITALIANROT | $0.00451305848 | -7.01% | -22.21% | -58.79% | $4.44M | $4.74M | ||
| 2052 | RWA | $0.01507217901 | +0.13% | -13.89% | -4.18% | $4.43M | $419015.91 | ||
| 2050 | CPH | $0.00818955373 | -4.96% | -3.71% | -8.78% | $4.43M | $424.03 | ||
| 2051 | VVAIFU | $0.00445623138 | -0.51% | -4.75% | -1.06% | $4.43M | $843426.79 | ||
| 2053 | RGOAT | $0.00000021004 | -0.31% | -1.26% | -0.72% | $4.41M | $11.46 | ||
| 2054 | SHRUB | $0.00467414766 | -0.01% | -8.29% | +10.03% | $4.40M | $1.61M | ||
| 2056 | GLDS | $0.00465906334 | +0.13% | -4.91% | +43.64% | $4.40M | $49133.11 | ||
| 2055 | KNCL | $0.37094151232 | -0.07% | -0.64% | +2.72% | $4.40M | $11512.57 | ||
| 2057 | DON | $0.00439646331 | -7.77% | -46.09% | - | $4.40M | $1.80M | ||
| 2058 | AION | $0.20871389440 | +7.37% | -7.26% | +31.41% | $4.39M | $47902.02 | ||
| 2060 | FIRE | $0.06648106756 | +7.03% | +11.88% | -23.82% | $4.39M | $1.48M | ||
| 2059 | SNC | $0.03579471749 | -0.25% | -0.09% | +1.86% | $4.39M | $181381.29 | ||
| 2062 | LBR | $0.05044500983 | -1.25% | +32.76% | +59.55% | $4.39M | $958823.85 | ||
| 2061 | DROP | $4.44 | -5.18% | -8.76% | +64.19% | $4.38M | $39890.16 | ||
| 2063 | MAN | $0.00950264874 | +0.49% | -2.39% | +6.66% | $4.38M | $108117.40 | ||
| 2065 | L1 | $0.04939793017 | -0.57% | -2.40% | -9.50% | $4.37M | $95844.65 | ||
| 2064 | PINO | $0.00442331151 | +3.03% | -5.04% | -12.71% | $4.37M | $39716.73 | ||
| 2066 | CLAY | $0.00004368694 | -0.25% | +3.90% | -12.04% | $4.36M | $90234.57 | ||
| 2068 | ZGD | $0.10435694720 | -0.05% | -1.01% | -0.77% | $4.36M | $20693.28 | ||
| 2067 | MSTR | $0.21061129344 | -0.20% | -6.63% | +53.65% | $4.35M | $746405.00 | ||
| 2070 | AIUS | $16.08 | +0.05% | -6.80% | -12.24% | $4.34M | $67323.31 | ||
| 2069 | NEX | $0.0996134496 | +1.18% | +2.36% | +6.89% | $4.34M | $384.16 | ||
| 2071 | SHOGGOTH | $0.00436496649 | +0.57% | +2.19% | -7.22% | $4.34M | $1.14M | ||
| 2072 | DINGO | $0.00004019772 | +0.00% | -1.99% | -0.55% | $4.33M | $160732.37 | ||
| 2073 | AIKEK | $0.01823134841 | -0.15% | -1.42% | +3.32% | $4.32M | $13110.44 | ||
| 2074 | BAMBOO | $0.00431354697 | +0.05% | -1.19% | -1.00% | $4.31M | $18008.69 | ||
| 2080 | WING | $0.86521 | -5.11% | -31.50% | -2.68% | $4.31M | $15.52M | ||
| 2076 | DTRXBT | $0.00430500868 | -2.25% | +29.07% | +121.72% | $4.30M | $42481.07 | ||
| 2075 | KPN | $0.00174342510 | -0.05% | -5.37% | -17.58% | $4.30M | $164.61 | ||
| 2077 | BOA | $0.00783436063 | +0.45% | +0.11% | +5.87% | $4.30M | $163901.31 | ||
| 2078 | HNS | $0.00650513773 | +0.34% | -5.65% | -15.46% | $4.30M | $57841.82 | ||
| 2079 | FITFI | $0.00169589526 | -0.16% | -0.80% | +3.86% | $4.29M | $1.65M | ||
| 2081 | ELIZA | $0.00428755261 | -0.40% | -11.27% | +22.76% | $4.29M | $2.04M | ||
| 2083 | KAN | $0.00078618729 | -0.00% | +0.16% | -0.46% | $4.29M | $119461.38 | ||
| 2084 | DIGITS | $0.00539459008 | -5.08% | -4.87% | -11.17% | $4.27M | $15845.88 | ||
| 2085 | XCAD | $0.06122432352 | +0.23% | +1.70% | +4.63% | $4.27M | $498243.71 | ||
| 2087 | MEUSD | $1.02 | -0.24% | -0.03% | +0.14% | $4.26M | - | ||
| 2086 | VU | $0.00428110145 | +2.99% | +24.97% | +154.31% | $4.26M | $97820.03 | ||
| 2089 | GUD | $0.00511756982 | -0.09% | -1.37% | -15.82% | $4.25M | $85153.84 | ||
| 2090 | WHISKEY | $0.00425842753 | -0.49% | +9.05% | +36.77% | $4.24M | $11723.83 | ||
| 2091 | HELLO | $0.00799099092 | +0.27% | -2.41% | +3.96% | $4.24M | $178812.12 | ||
| 2093 | OOGA | $0.23907227904 | -0.24% | -0.57% | -14.97% | $4.24M | $213361.00 | ||
| 2092 | PLAY | $0.00562341640 | -1.99% | +0.96% | -1.35% | $4.24M | $17081.98 | ||
| 2094 | CANDLE | $0.00064947969 | -8.95% | -24.21% | - | $4.23M | $2.05M | ||
| 2095 | HEHE | $0.00503209199 | -0.12% | -2.83% | +3.16% | $4.23M | $17337.90 | ||
| 2096 | AFR | $0.00074757522 | -0.37% | -1.13% | +11.80% | $4.22M | $3715.25 | ||
| 2097 | GRAB | $0.12712 | -0.04% | -4.13% | -2.03% | $4.22M | $869794.47 | ||
| 2100 | ZEPH | $0.57491 | +0.81% | +6.73% | +1.11% | $4.22M | $111999.86 | ||
| 2098 | ORBT | $0.28176 | -0.17% | +1.22% | -3.30% | $4.20M | $3.89M | ||
| 2082 | ALL | $0.00161610963 | -0.20% | -0.44% | +33.10% | $4.20M | $160136.49 | ||
| 2099 | FLUXB | $0.00974513633 | -0.29% | +0.48% | +0.90% | $4.19M | $82076.04 | ||
| 2088 | QMV | $0.00001376553 | - | - | +2.65% | $3.99M | $0.14 |
Werbung