Werbung
Werbung
Kryptowährung Preise
Preise anzeigen in
Globale Marktkapitalisierung-0.4%
$3.11 Billionen24Std Volumen$106.66 Milliarden
Coins16,994
Wechsel1277
Marktdominanz
BTC 61.42%ETH 7.09%
| Letzte 7 Tage | |||||||||
|---|---|---|---|---|---|---|---|---|---|
| 1906 | EMP | $0.03158217756 | - | - | +4.15% | $6.17M | $41.52 | ||
| 1909 | SEN | $0.05548869836 | +3.84% | -4.17% | +2.55% | $5.52M | $571383.37 | ||
| 1908 | KATA | $0.00014566110 | -1.48% | -1.65% | -15.69% | $5.50M | $203627.10 | ||
| 1901 | AIV | $0.00548640788 | +0.54% | +14.15% | +89.34% | $5.49M | $63701.69 | ||
| 1902 | MAG | $0.00551095751 | -0.46% | +0.60% | +0.00% | $5.48M | $79012.35 | ||
| 1903 | ROA | $0.01023363139 | +1.13% | +0.29% | +3.82% | $5.48M | $344244.95 | ||
| 1905 | OX | $0.00190476205 | -0.76% | -0.34% | -16.71% | $5.47M | $1.73M | ||
| 1904 | NAVI | $0.03373590170 | +0.33% | +3.36% | -3.19% | $5.46M | $63234.73 | ||
| 1907 | ZEX | $0.02949103091 | +0.01% | -2.37% | -3.16% | $5.45M | $787704.94 | ||
| 1910 | GENOME | $0.00544366266 | +0.65% | +0.82% | -6.05% | $5.45M | $4892.89 | ||
| 1911 | XDB | $0.00031933766 | +0.98% | +5.47% | +8.12% | $5.45M | $145247.61 | ||
| 1913 | OXEN | $0.07718228711 | +0.76% | +14.54% | +8.24% | $5.43M | $65.14 | ||
| 1912 | RSUP | $2.32 | -0.38% | +9.85% | +7.15% | $5.42M | $231264.69 | ||
| 1915 | MNTC | $0.98487 | +0.59% | +2.41% | -8.09% | $5.41M | $743171.73 | ||
| 1916 | MERY | $0.00001284888 | +1.06% | +3.23% | -6.91% | $5.41M | $48079.31 | ||
| 1914 | USDR | $1.00 | +0.12% | +0.16% | +0.19% | $5.41M | $21.58M | ||
| 1918 | ORE | $21.87 | +0.78% | +7.55% | -9.69% | $5.40M | $223703.50 | ||
| 1919 | MERC | $0.00255681934 | +0.01% | -10.63% | -8.02% | $5.39M | $511.82 | ||
| 1920 | POX | $0.00542219377 | +1.49% | -0.89% | +6.76% | $5.39M | $3885.99 | ||
| 1921 | MINT | $0.00537396098 | +0.28% | -2.85% | -13.51% | $5.38M | $2865.50 | ||
| 1922 | XEP | $0.00029459549 | +0.24% | -1.45% | +25.89% | $5.36M | $57486.66 | ||
| 1923 | ASK | $0.00024174159 | +0.06% | -1.86% | -1.21% | $5.35M | $14627.57 | ||
| 1924 | ARIA20 | $0.05002799537 | +1.09% | +1.68% | -2.95% | $5.35M | $22.15 | ||
| 1926 | CHAMP | $0.00603246856 | +0.65% | -4.38% | -7.08% | $5.35M | $510763.22 | ||
| 1925 | XEL | $1.91 | +1.22% | +2.87% | -0.22% | $5.35M | $160613.18 | ||
| 1927 | MAX | $0.00535268463 | +0.06% | +0.19% | +10.73% | $5.34M | $1.12M | ||
| 1930 | OPUS | $0.00536019393 | +1.25% | +5.05% | +1.71% | $5.34M | $645129.96 | ||
| 1928 | EVR | $0.14729 | +0.05% | -7.26% | -2.76% | $5.34M | $22237.82 | ||
| 1953 | $SYMP | $0.00533169711 | +10.10% | +35.27% | +104.76% | $5.33M | $87516.78 | ||
| 1929 | ARTY | $0.24742 | -0.48% | -2.42% | -1.07% | $5.32M | $1.32M | ||
| 1931 | WXT | $0.00231093800 | -0.46% | +4.82% | +15.03% | $5.32M | $1.65M | ||
| 1932 | MNTA | $0.08152795577 | +0.05% | -0.43% | +1.16% | $5.30M | $5631.27 | ||
| 1917 | FTD | $0.32829 | -4.07% | -8.13% | -10.73% | $5.30M | $16036.55 | ||
| 1933 | BCT | $0.26667 | +2.00% | +1.50% | +6.35% | $5.29M | $103.31 | ||
| 1938 | USDT | $0.99450048253 | -0.35% | -0.40% | +0.29% | $5.28M | $240124.89 | ||
| 1934 | USDC | $0.99931 | -0.00% | +0.04% | +0.04% | $5.27M | $109.22 | ||
| 1935 | KLIMA | $0.27822 | -2.08% | -5.27% | -9.92% | $5.27M | $259500.32 | ||
| 1937 | AWR | $0.00546561291 | -0.05% | -12.14% | -6.81% | $5.27M | $1.04M | ||
| 1936 | FASTUSD | $0.99835 | -0.52% | +0.16% | -0.72% | $5.25M | $338039.38 | ||
| 1939 | REDO | $0.05235395197 | +1.06% | -7.49% | +1.21% | $5.24M | $766066.51 | ||
| 1941 | BTCPX | $20,013.19 | +1.70% | -2.32% | -58.59% | $5.23M | $6.05 | ||
| 1942 | MYST | $0.02396168524 | +0.54% | -1.55% | -5.01% | $5.22M | $5054.94 | ||
| 1950 | HANDY | $0.00100037313 | +1.07% | -3.05% | -14.45% | $5.22M | $3609.67 | ||
| 1943 | APP | $0.00430735199 | +1.18% | +7.74% | +15.15% | $5.21M | $625744.42 | ||
| 1944 | USDT | $1.00 | +0.21% | +0.11% | +0.12% | $5.18M | $1.15M | ||
| 1945 | SIX | $0.01889916754 | +0.21% | -3.36% | +6.05% | $5.18M | $1.40M | ||
| 1948 | SLIM | $0.05175089766 | +1.20% | +1.75% | -2.67% | $5.18M | $358405.55 | ||
| 1947 | BTM | $0.00287009180 | +0.17% | -0.57% | -10.68% | $5.17M | $75975.02 | ||
| 1946 | MAD | $0.00000524601 | +1.26% | +3.71% | +10.76% | $5.17M | $320721.21 | ||
| 1940 | USDF | $0.99835 | -0.25% | -0.09% | -0.14% | $5.16M | $218127.56 | ||
| 1949 | POLYDOGE | $0.0…06017 | +0.30% | +1.05% | +0.72% | $5.14M | $88792.41 | ||
| 1955 | UBTC | $96,391.94 | +1.13% | +1.37% | +4.00% | $5.14M | $6.15M | ||
| 1952 | AIMONICA | $0.00514810443 | +2.50% | -13.09% | +54.52% | $5.13M | $1.30M | ||
| 1951 | NAVI | $1.67 | +4.53% | +44.71% | +22.76% | $5.12M | $547335.52 | ||
| 1954 | SIPHER | $0.04402604536 | +0.25% | -1.66% | -5.34% | $5.11M | $4929.30 | ||
| 1960 | FLT | $0.03940272526 | +0.72% | +3.97% | -11.72% | $5.10M | $187358.31 | ||
| 1956 | B4FWX | $0.00510949894 | +1.92% | +2.27% | -2.59% | $5.09M | $213193.85 | ||
| 1957 | BNUSD | $1.00 | -0.03% | +0.18% | +0.47% | $5.07M | $70475.31 | ||
| 1962 | ETF500 | $0.00507455183 | +0.16% | -10.24% | -27.57% | $5.07M | $147722.31 | ||
| 1961 | HEU | $0.03873459038 | -0.41% | -6.33% | +30.80% | $5.07M | $318329.98 | ||
| 1958 | $MICRO | $0.00507936548 | +2.89% | -6.59% | +48.76% | $5.06M | $2.90M | ||
| 1959 | METAV | $0.00504489973 | -2.36% | +3.63% | +1.01% | $5.05M | $609339.30 | ||
| 1963 | USDC | $0.22046525702 | +0.95% | +1.02% | -3.54% | $5.04M | $169.48 | ||
| 1964 | USDT | $0.99257 | -0.44% | -0.94% | -0.90% | $5.02M | $1416.25 | ||
| 1968 | SPS | $0.01025327109 | +1.07% | +1.71% | +4.64% | $5.02M | $92676.18 | ||
| 1973 | DRB | $0.00005003309 | +0.19% | -8.55% | -29.34% | $5.00M | $3.34M | ||
| 1966 | WAMPL | $4.35 | +0.43% | -0.59% | +1.27% | $5.00M | $35332.59 | ||
| 1970 | WRLD | $0.00909501017 | +0.52% | -0.84% | +25.92% | $4.99M | $7989.76 | ||
| 1969 | SDAO | $0.05517253770 | +2.02% | +4.16% | +3.77% | $4.99M | $60652.48 | ||
| 1972 | HENLO | $0.00014373564 | +1.11% | -1.59% | -1.83% | $4.99M | $59277.18 | ||
| 1984 | PARTY | $0.00242964266 | +3.72% | -0.55% | -6.42% | $4.98M | $145849.32 | ||
| 1971 | BXX | $0.01993525797 | +0.30% | -2.36% | +2.02% | $4.98M | $56605.82 | ||
| 1974 | HAWK | $0.00006661179 | -0.07% | -0.84% | +0.55% | $4.98M | $3353.89 | ||
| 1975 | LUX | $0.00499300856 | +1.52% | +3.16% | +64.12% | $4.97M | $570169.75 | ||
| 1965 | LZUSDC | $1.00 | +0.21% | +0.53% | +0.26% | $4.96M | $35465.14 | ||
| 1976 | BMX | $1.79 | -1.96% | +1.38% | +2.65% | $4.96M | $20488.37 | ||
| 1982 | OBT | $0.01413009006 | -1.58% | +1.80% | -7.17% | $4.96M | $300013.84 | ||
| 1977 | KOKO | $0.00000052565 | +0.79% | +4.63% | +8.33% | $4.96M | $33468.53 | ||
| 1978 | DEGENAI | $0.00495238134 | -1.11% | +3.57% | +12.02% | $4.95M | $2.54M | ||
| 1979 | NWC | $0.03186599048 | +3.98% | +2.46% | +17.48% | $4.95M | $65130.44 | ||
| 1980 | TRT | $1.30 | -1.82% | -9.23% | -7.44% | $4.95M | $26598.23 | ||
| 1981 | INFRA | $4.94 | +1.01% | +0.78% | -8.22% | $4.94M | $24668.33 | ||
| 1983 | CFGI | $0.00059525619 | +0.78% | +7.42% | +6.78% | $4.92M | $69890.31 | ||
| 1985 | GSWIFT | $0.01337376907 | +0.12% | -3.79% | -15.20% | $4.90M | $594086.96 | ||
| 1986 | RLY | $0.00097428314 | +0.42% | -0.31% | -1.15% | $4.89M | $81731.39 | ||
| 1987 | SPURS | $0.60266921788 | -0.12% | +3.08% | +32.13% | $4.89M | $3.16M | ||
| 1993 | YNE | $0.00483743134 | +0.60% | -5.14% | -45.21% | $4.84M | $2.63M | ||
| 1990 | JOULE | $0.00845469819 | +0.04% | -1.99% | +0.90% | $4.84M | $29648.61 | ||
| 1992 | OPCAT | $0.23009256081 | +0.49% | -7.62% | -6.72% | $4.84M | $83927.87 | ||
| 1988 | KOKOK | $0.02416116298 | +1.37% | +1.75% | +760.32% | $4.83M | $74398.95 | ||
| 1995 | SOLNIC | $0.00516052365 | +1.33% | +4.05% | -11.52% | $4.83M | $15413.10 | ||
| 1997 | SRM | $0.01293668948 | +1.08% | -4.33% | -16.04% | $4.82M | $185755.55 | ||
| 1994 | BEAR | $0.0…04856 | +0.23% | -1.29% | -2.55% | $4.82M | $50582.33 | ||
| 1991 | ALVA | $0.08276650840 | -0.97% | +2.24% | -8.31% | $4.82M | $492219.98 | ||
| 1999 | STARL | $0.00000048242 | +0.58% | -0.45% | +7.55% | $4.81M | $327263.92 | ||
| 1996 | STAT | $0.07478065990 | -0.47% | -0.34% | -0.54% | $4.81M | $113267.25 | ||
| 1989 | ITALIANROT | $0.00480440968 | +6.08% | -12.75% | -46.61% | $4.80M | $5.14M | ||
| 1998 | EMR | $0.00677579268 | +1.13% | +4.17% | -11.36% | $4.79M | $85558.42 | ||
| 2000 | MPC | $0.01529191308 | +0.17% | -2.38% | -0.37% | $4.79M | $7008.31 | ||
| 2001 | WQOM | $0.00000003843 | -2.56% | +0.10% | -6.29% | $4.77M | $53968.40 |
Werbung