Werbung
Werbung
Kryptowährung Preise
Preise anzeigen in
Globale Marktkapitalisierung-3.2%
$3.88 Billionen24Std Volumen$159.50 Milliarden
Coins18,219
Wechsel1347
Marktdominanz
BTC 57.94%ETH 12.86%
| Letzte 7 Tage | |||||||||
|---|---|---|---|---|---|---|---|---|---|
| 1900 | FRAG | $0.04164302212 | -0.47% | -3.42% | -6.05% | $8.41M | $7.17M | ||
| 1901 | MODE | $0.00184462998 | +0.26% | -4.42% | -22.52% | $8.36M | $1.66M | ||
| 1902 | DELABS | $0.01110903291 | -0.25% | -1.66% | -15.39% | $8.35M | $1.36M | ||
| 1903 | CELL | $0.28029424504 | -0.05% | -2.29% | -17.24% | $8.35M | $378409.78 | ||
| 1904 | MOON | $0.10701758599 | +2.18% | -0.86% | -7.57% | $8.34M | $62941.82 | ||
| 1905 | ARG | $0.97876 | -0.25% | -1.62% | +10.63% | $8.34M | $2.80M | ||
| 1906 | PIRATE | $0.03692085525 | -0.30% | -14.10% | -24.08% | $8.33M | $3.09M | ||
| 1907 | GRIN | $0.04003291252 | -0.10% | -4.65% | -12.97% | $8.33M | $24876.66 | ||
| 1908 | BRETT | $0.12093340411 | -0.67% | -15.88% | -26.39% | $8.32M | $1.04M | ||
| 1909 | GPCX | $0.00147979538 | -0.06% | -1.77% | +8.94% | $8.32M | $36.12 | ||
| 1910 | CFGI | $0.00101504944 | -1.08% | -1.02% | -0.42% | $8.31M | $22709.86 | ||
| 1911 | DILDO | $0.00083500559 | -3.71% | -2.43% | -4.62% | $8.30M | $455973.30 | ||
| 1912 | QBX | $0.00599095042 | +0.31% | -2.54% | +10.69% | $8.28M | $57257.09 | ||
| 1913 | DHT | $0.15823 | -0.03% | -0.99% | -9.49% | $8.27M | $3134.69 | ||
| 1914 | HDN | $0.04023861233 | -0.16% | -0.07% | -9.30% | $8.25M | $133195.15 | ||
| 1915 | USSI | $1.02 | -0.15% | -0.08% | +0.17% | $8.24M | $3995.24 | ||
| 1916 | MASA | $0.01476642072 | -0.10% | -5.34% | -10.28% | $8.24M | $2.47M | ||
| 1918 | DOGE | $0.00839379544 | -0.79% | -3.19% | -4.04% | $8.23M | $295717.55 | ||
| 1919 | FROK | $0.04085853730 | -0.75% | -4.74% | -12.28% | $8.23M | $6318.53 | ||
| 1917 | MCB | $2.16 | -0.24% | -0.88% | -5.18% | $8.22M | $2062.45 | ||
| 1921 | CHAIN | $0.02157451929 | -3.66% | -5.48% | -13.41% | $8.21M | $22803.94 | ||
| 1920 | OPUS | $0.00819578112 | -0.95% | -15.95% | -12.13% | $8.21M | $543221.78 | ||
| 1922 | GALEON | $0.01121843809 | -0.52% | -5.26% | -2.47% | $8.19M | $159775.29 | ||
| 1923 | BOOP | $0.02687953996 | -0.16% | -4.73% | +25.33% | $8.19M | $1.13M | ||
| 1924 | MAVIA | $0.15823 | -0.91% | -6.33% | -19.41% | $8.17M | $3.16M | ||
| 1925 | BUDDY | $0.00814062644 | -0.06% | -7.49% | -28.45% | $8.14M | $114980.54 | ||
| 1926 | PCOCK | $0.00956436298 | +4.58% | +0.23% | -12.06% | $8.14M | $525642.13 | ||
| 1927 | HERO | $0.00086665172 | -0.67% | -2.08% | -29.72% | $8.13M | $46119.23 | ||
| 1928 | DEXTF | $0.12432 | -0.25% | -9.02% | -19.22% | $8.13M | $102961.62 | ||
| 1929 | VIVI | $0.00755200853 | -0.05% | -0.33% | -1.31% | $8.11M | $24056.26 | ||
| 1930 | CREPE | $0.00001162000 | +20.42% | +391.19% | +3186.77% | $8.09M | $3.42M | ||
| 1931 | CLORE | $0.01405709545 | +0.74% | -8.02% | -20.21% | $8.07M | $440557.57 | ||
| 1932 | RCH | $0.30063818218 | -1.41% | -4.88% | -15.79% | $8.07M | $137385.89 | ||
| 1933 | POLA | $0.01545777552 | +0.00% | -0.99% | -6.18% | $8.06M | $56879.53 | ||
| 1934 | KARATE | $0.00012036829 | -1.92% | -4.92% | -6.24% | $8.04M | $51084.73 | ||
| 1935 | RBN | $0.09184688602 | +2.57% | -6.22% | -5.79% | $8.03M | $838.02 | ||
| 1937 | FLT | $0.04010422932 | -0.65% | +12.64% | +7.67% | $8.02M | $302138.43 | ||
| 1938 | KYVE | $0.00787762454 | +0.11% | +5.43% | -0.99% | $7.98M | $117090.89 | ||
| 1940 | SN43 | $3.53 | -1.48% | -6.13% | -13.31% | $7.98M | $32689.89 | ||
| 1939 | RNT | $0.18422 | -1.10% | -1.83% | -4.13% | $7.97M | $14107.29 | ||
| 1941 | BRAIN | $0.00795301013 | -1.36% | -1.98% | -24.91% | $7.97M | $52868.12 | ||
| 1942 | MINDFAK | $0.01141114038 | -1.25% | -1.83% | -8.94% | $7.95M | $351157.94 | ||
| 1943 | PBTC | $113,225.76 | -0.51% | -2.30% | -5.43% | $7.95M | $14149.96 | ||
| 1936 | PEPPER | $0.00793786520 | -1.25% | -8.39% | -19.17% | $7.94M | $146487.42 | ||
| 1944 | TRIAS | $0.79002289227 | -1.84% | -2.60% | -9.04% | $7.92M | $124190.69 | ||
| 1945 | BERRY | $0.07970799780 | -1.60% | -6.71% | -38.96% | $7.89M | $67799.23 | ||
| 1947 | SOVRN | $0.00945574896 | -3.16% | -7.87% | -15.02% | $7.88M | $113770.19 | ||
| 1948 | ZTX | $0.00186045305 | -0.83% | -2.18% | -10.51% | $7.87M | $86736.44 | ||
| 1950 | WHLP | $1.02 | +0.17% | +0.36% | +0.79% | $7.87M | $390687.12 | ||
| 1946 | BONZO | $0.07079079806 | -1.42% | -5.91% | +0.18% | $7.87M | $21162.35 | ||
| 1949 | GRAM | $0.00319919713 | -0.07% | -0.28% | -7.99% | $7.87M | $8110.72 | ||
| 1951 | DIONE | $0.00068027865 | +5.32% | -5.86% | -20.20% | $7.86M | $258604.44 | ||
| 1952 | MUMU | $0.00000337008 | -0.65% | -10.04% | -16.47% | $7.85M | $407171.47 | ||
| 1953 | HOPPY | $0.00001858034 | -1.09% | -5.11% | -27.69% | $7.84M | $1.42M | ||
| 1954 | BOSS | $0.00838972665 | -4.83% | +37.99% | +10.27% | $7.82M | $14.93M | ||
| 1955 | STOS | $0.113021873 | -1.87% | -3.29% | -16.79% | $7.82M | $142633.49 | ||
| 1957 | AST | $0.03671063456 | -2.69% | -5.64% | -9.25% | $7.82M | $115022.70 | ||
| 1958 | FRIEND | $0.08220600723 | -2.13% | -3.64% | +68.48% | $7.82M | $3172.04 | ||
| 1956 | USDR | $0.99911 | +0.01% | -0.04% | -0.09% | $7.81M | $71.33M | ||
| 1960 | PANDORA | $779.14 | -1.28% | -7.76% | -23.23% | $7.81M | $65049.80 | ||
| 1962 | YURU | $1.03 | -0.88% | -3.58% | +1.84% | $7.79M | $275765.46 | ||
| 1959 | WETH | $4,094.78 | -1.74% | -6.27% | -8.78% | $7.78M | $1.12M | ||
| 1964 | SMT | $0.09276835335 | -1.18% | +14.46% | +39.40% | $7.75M | $402118.26 | ||
| 1965 | EXTRA | $0.02141199383 | -0.48% | +0.39% | -10.32% | $7.74M | $20185.41 | ||
| 1966 | MOTHER | $0.00796476441 | -1.84% | -8.63% | -13.47% | $7.73M | $420201.20 | ||
| 1967 | HTR | $0.01543223258 | -0.44% | -1.08% | -9.43% | $7.72M | $195697.37 | ||
| 1968 | WETH | $4,116.16 | -1.55% | -5.84% | -8.43% | $7.71M | $5193.63 | ||
| 1969 | UI | $0.01286222821 | -4.40% | -10.10% | +104.71% | $7.71M | $156842.94 | ||
| 1970 | REP | $0.94938 | -2.17% | -2.78% | -15.10% | $7.66M | $72950.55 | ||
| 1971 | AFR | $0.00131354020 | -1.28% | +9.14% | +30.94% | $7.65M | $23975.56 | ||
| 1972 | VITA-FAST | $7.63 | +0.09% | -3.18% | -9.81% | $7.65M | $1834.45 | ||
| 1973 | METH | $4,152.83 | -1.46% | -4.78% | -8.32% | $7.65M | $1714.42 | ||
| 1974 | RFC | $0.00793334433 | -1.32% | -0.46% | -0.74% | $7.64M | $6.20M | ||
| 1975 | AURY | $0.10152867873 | +0.23% | -0.36% | -2.07% | $7.64M | $9890.69 | ||
| 1978 | REF | $0.19552 | -0.02% | -3.57% | -12.42% | $7.64M | $2040.35 | ||
| 1979 | CA | $0.41366 | -0.03% | +0.12% | -1.22% | $7.63M | $4.50M | ||
| 1980 | AMI | $0.08320613779 | -0.49% | -6.26% | -15.19% | $7.63M | $719410.44 | ||
| 1976 | SAMO | $0.00160513664 | -0.56% | -4.95% | -9.29% | $7.63M | $363574.75 | ||
| 1977 | W | $0.00761970863 | +0.01% | -7.43% | -72.95% | $7.62M | $2.38M | ||
| 1982 | MOE | $0.05711865511 | -1.30% | +2.58% | +29.36% | $7.60M | $51276.71 | ||
| 1981 | MYST | $0.03515398431 | -1.06% | -7.23% | -10.68% | $7.59M | $1331.06 | ||
| 1983 | VNO | $0.01469600810 | -0.42% | -5.41% | -17.62% | $7.58M | $254092.84 | ||
| 1961 | UNCX | $209.51 | - | - | -9.71% | $7.58M | $1486.76 | ||
| 1984 | CUNI | $0.20569980886 | -1.20% | -5.57% | -12.21% | $7.58M | $10.56 | ||
| 1985 | LIT | $0.01700628820 | -1.05% | -4.28% | -10.79% | $7.56M | $15.50 | ||
| 1986 | LQR | $0.08473916647 | -1.41% | -5.92% | -9.31% | $7.56M | $359964.83 | ||
| 1987 | LM | $0.00236170505 | -0.82% | -3.12% | -5.19% | $7.51M | $137992.81 | ||
| 1988 | BEETS-LEGACY | $0.03206181888 | -1.39% | -7.46% | -5.50% | $7.50M | $779.62 | ||
| 1990 | AUTOS | $0.01057410039 | +0.13% | -11.20% | -19.91% | $7.48M | $165253.46 | ||
| 1991 | LUSH | $0.00123894577 | -1.53% | -5.38% | -17.55% | $7.48M | $2190.71 | ||
| 1989 | VIES | $0.00925999507 | -2.21% | +12.40% | +36.39% | $7.47M | $80102.43 | ||
| 1993 | PREMIA | $0.14692 | -1.30% | -4.02% | -5.89% | $7.46M | $13.05 | ||
| 1992 | A1C | $0.35488 | -1.07% | -9.26% | -18.07% | $7.46M | $19627.80 | ||
| 1994 | MASK | $0.00740440196 | -3.22% | -16.55% | -41.61% | $7.44M | $2.39M | ||
| 1995 | SBD | $0.81714 | -0.05% | -2.63% | -8.23% | $7.43M | $1.88M | ||
| 1996 | CANDLE | $0.00123679835 | -0.97% | +6.06% | -8.46% | $7.42M | $1.56M | ||
| 1998 | USDU | $1.00 | -0.04% | +0.03% | -0.01% | $7.40M | $6480.80 | ||
| 1999 | MTRG | $0.22830418346 | -0.61% | +4.46% | +196.06% | $7.38M | $18770.85 | ||
| 1963 | RX | $0.01475602271 | - | - | -5.27% | $7.38M | $25.47 | ||
| 1997 | ROOM | $0.01156598035 | -1.63% | -32.23% | +108.09% | $7.18M | $1.42M |
Werbung