Kryptowährung Preise

Preise anzeigen in

Globale Marktkapitalisierung2.2%

$2.78 Billionen

24Std Volumen$92.59 Milliarden

Coins16,224

Wechsel1471

Marktdominanz

BTC 58.37%ETH 9.92%


1903	NOVA NOVA	$0.04157948674	-	-	+0.48%	$4.12M	$19.67M
1904	Lifeform LFT	$0.00627261953	-	-	+2.09%	$3.86M	$25.64
1914	Bifrost Voucher MANTA VMANTA	$0.94419	-	+705.21%	+23.43%	$3.81M	$293.92
1902	Robinhood Markets (Ondo Tokenized Stock) HOODON	$77.61	+2.07%	+0.57%	-0.63%	$3.81M	$1.96M
1905	Thought THT	$0.00999745259	-0.18%	+8.46%	+19.35%	$3.80M	$2359.29
1906	Nuvola Digital NVL	$0.22411	+1.27%	-0.25%	-3.04%	$3.79M	$1737.88
1907	GammaSwap GS	$0.01091065887	+1.38%	+0.83%	-6.27%	$3.79M	$3678.95
1908	Red Kitten Crew RKC	$0.00375015720	-4.74%	-39.73%	-	$3.79M	$8.68M
1909	Dragonchain DRGN	$0.01029122880	+1.06%	-6.92%	-17.87%	$3.79M	$5142.74
1910	Inter Milan Fan Token INTER	$0.31311	+0.12%	-0.93%	-2.65%	$3.78M	$219644.92
1911	Brainlet BRAINLET	$0.00377224503	-0.17%	-4.84%	+41.01%	$3.77M	$3894.36
1913	Divi DIVI	$0.00080875431	-	-	-23.13%	$3.76M	$7.15
1912	Rage Guy RAGEGUY	$0.00377086960	+1.66%	+24.85%	+3100.40%	$3.76M	$2.67M
1915	Validity VAL	$0.67315	+1.35%	+4.18%	+12.97%	$3.75M	$180166.93
1917	SNPad SNPAD	$0.01339946356	-0.16%	+13.86%	+32.14%	$3.75M	$16741.35
1916	Camp Network CAMP	$0.00179712394	-0.04%	-2.49%	+1.34%	$3.75M	$3.09M
1918	Numbers Protocol NUM	$0.00422184965	-1.09%	+0.29%	-5.62%	$3.74M	$142961.73
1919	Emblem Vault EMBLEM	$0.00373041570	+1.32%	+8.03%	+0.66%	$3.73M	$201858.56
1921	ZERA ZERA	$0.00370412067	-4.04%	-9.80%	+26.63%	$3.72M	$318502.35
1920	unc UNC	$0.00375039992	+2.77%	+6.38%	-24.20%	$3.72M	$1.86M
1922	EVAA Protocol EVAA	$0.56069101935	-0.74%	-7.43%	-27.43%	$3.71M	$1.97M
1923	Nexera NXRA	$0.00354699773	-1.98%	-8.18%	+76.44%	$3.71M	$57637.76
1926	Kokopi Koalas KOKOP	$0.00379125836	+1.46%	+4.22%	+1.19%	$3.70M	$11397.13
1925	Lumint LUMINT	$0.02636785039	-0.36%	+0.62%	-0.31%	$3.69M	$101330.78
1924	Sharp Token SHARP	$0.00108812893	+0.61%	+1.84%	-1.95%	$3.69M	$44593.66
1929	Plaτform SN100	$3.20	+2.19%	+4.46%	-4.24%	$3.69M	$484763.26
1927	Cel AI SN127	$1.54	+0.84%	+5.25%	+15.20%	$3.69M	$289993.28
1928	Hyperion RION	$0.21683	+0.94%	+0.05%	+0.62%	$3.68M	$142400.87
1930	LYNK LYNK	$0.00368850546	+2.19%	+1.17%	+13.09%	$3.68M	$2331.77
1931	LUKSO [OLD] LYXE	$0.23625	+1.10%	+3.32%	-15.16%	$3.68M	$17.25
1933	American Coin USA	$0.00000031537	+5.67%	+3.90%	+19.44%	$3.67M	$217358.87
1932	Coca-Cola (Ondo Tokenized Stock) KOON	$81.67	-0.13%	+0.63%	+2.02%	$3.67M	$2.83M
1934	Forte AUD AUDF	$0.72331	-0.20%	-0.19%	-0.31%	$3.67M	$3.10M
1935	PHT Stablecoin PHT	$0.01625647961	-0.30%	+0.94%	-1.07%	$3.66M	$9445.54
1936	ROLL ROLL	$0.02363405690	-0.84%	-8.58%	-19.22%	$3.66M	$149801.19
1937	RIFT AI RIFT	$0.00365015517	+1.22%	-1.59%	+17.84%	$3.65M	$494.25
1938	Aavegotchi GHST	$0.07139174378	-0.32%	-1.57%	-4.38%	$3.65M	$152591.37
1940	Believe BELIEVE	$0.00285725878	-1.19%	-22.18%	-10.43%	$3.65M	$1.29M
1939	Macropod AUDM	$0.71279	-0.29%	-0.37%	-0.78%	$3.65M	$192824.15
1941	Rich Kids of TAO SN110	$1.92	+6.82%	+18.97%	+1.46%	$3.64M	$1.29M
1942	Theoriq THQ	$0.02293622717	+0.16%	-2.92%	+1.51%	$3.63M	$2.60M
1944	UniLayer LAYER	$0.10113474375	+1.10%	-0.11%	+14.95%	$3.63M	$93153.92
1943	Arm Holdings plc (Ondo Tokenized Stock) ARMON	$219.26	+1.19%	+1.73%	-0.68%	$3.63M	$1.73M
1947	Resolv USR USR	$0.14239	+0.55%	-4.70%	+39.73%	$3.62M	$480.13
1945	Solana Name Service SNS	$0.00144849225	-0.22%	+5.61%	+27.15%	$3.62M	$58904.82
1946	Handshake HNS	$0.00540399344	-0.21%	+0.11%	+0.12%	$3.62M	$4511.26
1948	ForeverMoney SN98	$1.24	-0.70%	+1.69%	-0.61%	$3.62M	$89066.94
1950	Superfluid SUP	$0.01290568328	-0.27%	-7.02%	-2.02%	$3.61M	$128697.28
1949	Nodle Network NODL	$0.00056465550	+0.07%	-7.85%	-14.07%	$3.61M	$51905.28
1951	Navio NAV	$0.04682393001	+0.29%	+0.04%	-14.59%	$3.61M	$57874.37
1952	ZoidPay ZPAY	$0.00585594438	+0.66%	+13.99%	-0.98%	$3.61M	$29550.20
1953	Cornucopias COPI	$0.00348558871	-0.29%	+0.24%	+6.54%	$3.60M	$141.36
1954	Nakamoto Games NAKA	$0.05536067328	-0.31%	+0.09%	-3.73%	$3.59M	$867987.16
1955	Nacho the Kat NACHO	$0.00001236570	-0.97%	-6.07%	+7.97%	$3.57M	$59070.26
1956	Sleepless AI AI	$0.02764069182	-4.01%	+19.66%	+19.53%	$3.56M	$100.49M
1957	Buy the DIP DIP	$0.00035647974	+0.17%	-1.76%	+6.87%	$3.56M	$1844.62
1958	Reality Metaverse RMV	$0.00469621205	+0.69%	-1.64%	-4.85%	$3.56M	$96205.92
1959	Nereus NRS	$0.0906167304	-0.39%	-4.58%	-16.68%	$3.55M	$67939.64
1960	Sentinel P2P	$0.00010267199	-0.05%	-1.38%	+16.94%	$3.55M	$46735.96
1961	River Pts RIVER PTS	$0.00408665272	-1.63%	+12.79%	-49.45%	$3.54M	$3519.02
1962	GIZA GIZA	$0.01065685112	-1.03%	-0.83%	-0.65%	$3.53M	$781446.81
1963	Midas mBASIS MBASIS	$1.19	-0.39%	+0.30%	-0.34%	$3.53M	$5.08
1964	Energy $NRG	$0.00359586604	+1.74%	+2.17%	+9.52%	$3.53M	$18406.49
1965	Fei USD FEI	$1.00	+0.06%	+0.02%	+1.24%	$3.52M	$2437.41
1966	Swarm Markets SMT	$0.03811307317	-0.43%	-5.12%	-4.52%	$3.51M	$67362.68
1967	NERO Chain NERO	$0.00272068642	-0.14%	-2.45%	-14.56%	$3.50M	$29842.78
1968	Sologenic SOLO	$0.02208256902	-2.85%	-0.81%	+2.01%	$3.49M	$11634.50
1969	FUST Token FUST	$0.00010542285	-0.04%	+0.53%	+11.87%	$3.48M	$1782.53
1971	Obol OBOL	$0.01182257063	-1.54%	-1.68%	-21.22%	$3.47M	$883273.07
1970	Cryptex Finance CTX	$0.41343	+0.80%	-3.56%	+6.66%	$3.47M	$1.35M
1992	Fidu FIDU	$0.08818949655	-	-	+0.48%	$3.47M	$39.82
1972	VK Token VK	$0.00012378892	-0.27%	-0.18%	-26.08%	$3.47M	$35.86
1973	Hantavirus HANTA	$0.00347903518	-1.49%	-24.42%	-	$3.46M	$4.77M
1974	Sovryn Dollar DLLR	$1.00	+1.04%	+1.92%	+1.98%	$3.46M	$1037.00
1975	Volt Inu VOLT	$0.00000005678	+0.98%	+1.15%	+7.30%	$3.45M	$85752.88
1976	Ren REN	$0.00345168835	-2.86%	-3.40%	-3.41%	$3.45M	$155474.77
1978	tagSpace TAGAI	$0.00003432853	+1.09%	+0.64%	-4.67%	$3.44M	$30.95
1977	IdOS IDOS	$0.01368943709	-0.03%	+5.23%	+7.89%	$3.43M	$695581.63
1979	Zircuit ZRC	$0.00151265213	+0.58%	-2.60%	+7.70%	$3.43M	$537744.52
1980	DogeKing DOGEKING	$0.0…03426	-0.57%	+1.61%	-10.27%	$3.42M	$72111.24
1983	Cognify SN115	$2.16	-0.70%	+0.85%	-2.88%	$3.42M	$31485.99
1981	Hyperwave HLP HWHLP	$1.14	+0.60%	+1.38%	+0.98%	$3.41M	$3819.79
1982	Scallop SCA	$0.02183313029	+0.03%	-5.16%	+28.86%	$3.41M	$1.07M
1985	CreatorBid BID	$0.00881692696	+1.28%	+0.26%	+10.99%	$3.40M	$264480.70
1984	United States Oil Fund (Ondo Tokenized) USOON	$141.22	-0.05%	-1.99%	+8.91%	$3.40M	$2.83M
1986	REAL ASSET	$0.11327	-1.09%	-4.21%	+46.25%	$3.39M	$1.15M
1988	Kadena KDA	$0.00999389265	+0.19%	+2.46%	+0.20%	$3.38M	$11926.33
1987	KAN KAN	$0.00061999643	-0.04%	-0.66%	-0.18%	$3.38M	$89218.16
1990	Electra Protocol XEP	$0.00018414614	-0.61%	+0.41%	+7.19%	$3.38M	$116106.00
1989	Tiger Alpha SN107	$5.87	-1.26%	+15.55%	-34.08%	$3.37M	$1.58M
1991	OPEN Ticketing Ecosystem OPN	$0.00014700946	+2.79%	+8.06%	+44.11%	$3.37M	$4116.15
1997	Frax Price Index Share FPIS	$0.11650722479	-	+1.72%	+3.04%	$3.37M	$37.12
1993	Flat Eric OOO	$0.00357644817	-3.02%	-9.34%	-31.78%	$3.35M	$506143.47
1994	Myro $MYRO	$0.00335322356	-0.48%	-1.80%	+17.54%	$3.35M	$460900.23
1995	Mt Pelerin Shares MPS	$6.69	+0.06%	-0.13%	-0.90%	$3.34M	$1349.76
1996	Beatswap BTX	$0.01489730956	-0.38%	+5.49%	+8.66%	$3.34M	$75916.80
1999	copper inu COPPERINU	$0.00330613522	-7.44%	-26.11%	+101.14%	$3.32M	$1.09M
1998	Cult DAO CULT	$0.00000086093	+0.48%	-2.47%	-3.73%	$3.32M	$66532.73
2000	iShares Russell 2000 ETF (Ondo Tokenized ETF) IWMON	$284.71	-0.27%	+0.84%	-0.60%	$3.31M	$56582.16
2001	Broadcom (Ondo Tokenized Stock) AVGOON	$436.36	+0.86%	+5.20%	+4.18%	$3.31M	$5.61M