Werbung
Werbung
Kryptowährung Preise
Preise anzeigen in
Globale Marktkapitalisierung-3.4%
$3.41 Billionen24Std Volumen$116.78 Milliarden
Coins17,423
Wechsel1291
Marktdominanz
BTC 61.63%ETH 9.03%
| Letzte 7 Tage | |||||||||
|---|---|---|---|---|---|---|---|---|---|
| 1901 | BEAM | $0.03375331587 | -0.61% | +2.54% | -4.53% | $6.17M | $446488.42 | ||
| 1902 | AUTOS | $0.01173006019 | +2.23% | -2.65% | -11.47% | $6.16M | $574761.21 | ||
| 1903 | HGPT | $0.00815840996 | -0.31% | -4.93% | -3.49% | $6.15M | $1.81M | ||
| 1904 | GTAI | $0.15119 | -2.12% | +3.26% | -5.35% | $6.15M | $2.88M | ||
| 1905 | FXN | $94.60 | -0.97% | -6.50% | +2.12% | $6.15M | $184938.87 | ||
| 1906 | HERA | $1.32 | -0.59% | +11.55% | +10.85% | $6.12M | $57299.63 | ||
| 1907 | BC | $0.00725103888 | -0.02% | -1.22% | -9.03% | $6.12M | $101035.80 | ||
| 1908 | $SYMP | $0.00609816377 | -1.41% | -7.89% | +2.73% | $6.10M | $42826.87 | ||
| 1909 | THL | $0.11101603694 | -0.06% | -1.84% | -9.08% | $6.09M | $130650.44 | ||
| 1910 | 3ULL | $0.00039532282 | -0.35% | -1.67% | -5.60% | $6.08M | $542367.26 | ||
| 1911 | DCD | $0.01209630738 | -1.81% | -6.20% | -3.23% | $6.07M | $113540.22 | ||
| 1912 | COCO | $0.00017751992 | +0.22% | -13.22% | -63.00% | $6.06M | $222621.73 | ||
| 1913 | ARG | $0.76442 | +0.25% | -2.66% | -8.29% | $6.04M | $2.65M | ||
| 1914 | PXT | $0.00280024737 | -5.76% | +5.22% | -9.73% | $6.03M | $116510.59 | ||
| 1918 | VCX | $0.00796175298 | - | - | -2.41% | $6.03M | $3.28 | ||
| 1915 | LQR | $0.06789793684 | -0.11% | -0.91% | -17.16% | $6.02M | $302253.85 | ||
| 1922 | GRIN | $0.03140305350 | -1.22% | +11.84% | +46.48% | $6.01M | $217911.16 | ||
| 1916 | SLIM | $0.06002478523 | -0.41% | -4.10% | +11.04% | $6.01M | $293652.96 | ||
| 1917 | JUNO | $0.07522996457 | -1.77% | -2.65% | -7.57% | $6.01M | $59730.07 | ||
| 1919 | ABEL | $0.04859721731 | -0.07% | +2.21% | +0.24% | $5.98M | $80019.49 | ||
| 1920 | GATSBY | $0.10370684680 | -0.00% | -9.28% | -39.23% | $5.97M | $14235.67 | ||
| 1921 | BNUSD | $0.99385 | -0.22% | -0.65% | -1.64% | $5.97M | $92529.56 | ||
| 1923 | HAPPY | $0.00178492641 | -0.69% | -7.75% | -20.45% | $5.97M | $1.49M | ||
| 1924 | SN53 | $4.66 | -0.41% | -7.36% | -29.90% | $5.96M | $143909.98 | ||
| 1925 | RUSDC | $0.98857 | -0.04% | -1.60% | -3.30% | $5.96M | $4467.59 | ||
| 1926 | DOME | $0.00019834865 | -0.79% | -16.69% | +68.33% | $5.96M | $738854.55 | ||
| 1927 | SKBDI | $0.07944149009 | -0.09% | -14.66% | +66.03% | $5.95M | $702411.58 | ||
| 1928 | SN43 | $4.66 | -0.41% | -6.96% | -21.81% | $5.94M | $330398.32 | ||
| 1929 | SOUL | $0.04763264654 | -0.52% | +0.03% | -5.10% | $5.91M | $184233.86 | ||
| 1930 | DOLAN | $0.06020526559 | -0.39% | -16.92% | +4.81% | $5.90M | $202471.58 | ||
| 1931 | CUNI | $0.15647 | +0.37% | -0.65% | -4.65% | $5.90M | $13.68 | ||
| 1932 | DEAI | $0.06036111096 | -0.35% | -13.83% | -31.77% | $5.89M | $1.03M | ||
| 1933 | PORTAL | $0.03513636423 | -0.05% | -7.66% | -23.05% | $5.88M | $9.80M | ||
| 1934 | PRISMA | $0.05980095575 | +1.31% | +4.39% | +5.58% | $5.84M | $3892.16 | ||
| 1935 | ORE | $15.70 | -0.43% | -4.80% | -9.89% | $5.83M | $40200.74 | ||
| 1936 | RLY | $0.00116302514 | -0.42% | -4.99% | -12.03% | $5.83M | $317007.88 | ||
| 1937 | RCH | $0.21886 | +0.01% | -2.04% | -8.44% | $5.82M | $634259.04 | ||
| 1938 | BUTTHOLE | $0.00595817783 | +7.39% | +26.48% | +34.11% | $5.81M | $1.56M | ||
| 1939 | THRUST | $0.04108587225 | +3.33% | +2.49% | +5.70% | $5.81M | $25341.96 | ||
| 1940 | HAROLD | $0.00579694026 | -0.74% | -11.85% | -13.51% | $5.81M | $16381.61 | ||
| 1941 | DPCORE | $0.00579873766 | -0.56% | -6.26% | +61.68% | $5.80M | $1.97M | ||
| 1942 | SHRAP | $0.00422082972 | +0.20% | -4.60% | -10.95% | $5.80M | $124758.77 | ||
| 1943 | TRUNK | $0.04896335877 | -2.06% | +0.51% | -0.63% | $5.80M | $96020.88 | ||
| 1944 | OFN | $0.03342640007 | +3.65% | -1.47% | +4.54% | $5.80M | $140580.77 | ||
| 1948 | NRG | $0.05868149118 | +4.46% | +1.32% | -21.27% | $5.79M | $243130.94 | ||
| 1946 | WISE | $0.14379 | +0.14% | -10.47% | -15.20% | $5.79M | $40707.93 | ||
| 1947 | FXUSDC | $1.03 | +0.06% | +0.06% | +0.16% | $5.79M | - | ||
| 1949 | PVS | $0.00576913338 | -0.13% | -16.95% | -43.21% | $5.78M | $1.46M | ||
| 1950 | PPKAS | $0.00058003236 | -1.94% | -0.14% | +16.07% | $5.78M | $179548.88 | ||
| 1951 | WETH | $2,588.30 | +0.12% | -0.02% | -6.17% | $5.78M | $339.69 | ||
| 1959 | VLX | $0.00210158644 | +0.20% | -6.43% | -20.36% | $5.74M | $396535.64 | ||
| 1952 | CAT | $0.00573487700 | +0.30% | -6.83% | -9.49% | $5.74M | $282778.99 | ||
| 1953 | XPM | $0.02570200995 | -0.33% | -1.71% | -10.84% | $5.74M | $97909.48 | ||
| 1954 | ZNN | $0.46309546842 | +0.09% | -2.89% | -8.88% | $5.73M | $1012.10 | ||
| 1955 | PATRIOT | $0.00057400577 | +0.97% | -1.46% | -13.20% | $5.73M | $366048.32 | ||
| 1956 | WBTC | $105,696.53 | +0.26% | -0.89% | -3.53% | $5.72M | $73918.09 | ||
| 1957 | DCK | $0.00810237329 | +0.06% | +0.73% | -7.75% | $5.71M | $311837.07 | ||
| 1958 | RAI | $0.56776 | -0.48% | -11.56% | -32.07% | $5.71M | $678527.69 | ||
| 1960 | BMC | $0.05697565048 | +0.05% | -2.16% | -7.94% | $5.70M | $12580.21 | ||
| 1945 | LCS | $0.14907867819 | - | -1.81% | -19.58% | $5.69M | $306.46 | ||
| 1961 | REP | $0.70098697616 | -0.63% | -3.13% | -13.16% | $5.64M | $135910.27 | ||
| 1962 | UBTC | $105,617.98 | -0.26% | -1.55% | -3.83% | $5.63M | $6.74M | ||
| 1963 | GPCX | $0.00100178757 | - | - | -1.70% | $5.62M | $19.96 | ||
| 1964 | MPL | $3.13 | +0.60% | +0.61% | +1.26% | $5.60M | $78217.45 | ||
| 1965 | ⌘ | $0.00839186082 | +0.11% | -0.85% | +115.75% | $5.59M | $2.36 | ||
| 1966 | VISTA | $5.93 | +0.57% | -5.63% | -16.43% | $5.59M | $736417.90 | ||
| 1968 | LKY | $0.29815 | +0.20% | -2.01% | -7.84% | $5.57M | $296039.91 | ||
| 1969 | KILO | $0.02630530282 | -0.14% | +2.99% | +1.44% | $5.57M | $4.72M | ||
| 1970 | BNC | $0.12476 | +0.05% | -1.98% | -8.98% | $5.57M | $3.56M | ||
| 1971 | ETH2X-FLI | $7.71 | -0.52% | -4.01% | -13.38% | $5.56M | $7161.90 | ||
| 1973 | PAIN | $1.11 | +0.05% | -2.28% | -6.38% | $5.56M | $870558.69 | ||
| 1974 | LRDS | $0.14062031346 | -0.20% | -0.82% | -14.15% | $5.56M | $1.09M | ||
| 1975 | CATE | $0.00000009639 | -0.07% | +1.11% | -2.34% | $5.55M | $305052.93 | ||
| 1976 | TRADE | $0.13004735757 | -0.24% | -1.20% | -10.06% | $5.55M | $300019.36 | ||
| 1977 | ARIO | $0.01477115949 | -0.78% | +3.49% | +5.83% | $5.55M | $91417.82 | ||
| 1978 | METH | $2,575.05 | +0.11% | -2.18% | -4.84% | $5.55M | $701.27 | ||
| 1979 | LIBRA | $0.02199111389 | -0.32% | -4.00% | -22.45% | $5.53M | $410437.39 | ||
| 1980 | ZUSDT | $1.00 | +0.33% | +0.23% | -0.16% | $5.53M | $304337.14 | ||
| 1981 | DERO | $0.43666 | -2.79% | +13.46% | +18.28% | $5.53M | $34332.17 | ||
| 1982 | GLG | $0.38062641239 | -0.04% | +0.14% | - | $5.52M | $3772.23 | ||
| 1983 | ELYS | $0.13110465316 | +0.29% | -5.61% | -26.01% | $5.52M | $167750.31 | ||
| 1984 | BULL | $0.00558019466 | -2.44% | +0.69% | -15.22% | $5.51M | $1.47M | ||
| 1988 | SAN | $0.08606068913 | - | - | -2.69% | $5.51M | $5.09 | ||
| 1985 | INTER | $0.56776 | +0.28% | -1.18% | -3.78% | $5.51M | $842011.49 | ||
| 1986 | CAH | $1.96 | +0.28% | -9.89% | -24.10% | $5.51M | $35112.50 | ||
| 1987 | PAI | $0.05504904645 | +0.05% | -2.14% | -22.97% | $5.51M | $472432.66 | ||
| 1989 | SNS | $0.00219018781 | -0.00% | -0.97% | -6.60% | $5.50M | $121068.91 | ||
| 1990 | FRAX | $1.00 | +0.85% | +0.44% | -3.12% | $5.50M | $112230.87 | ||
| 1991 | USDH | $1.00 | -0.02% | -0.03% | -0.03% | $5.49M | $2167.75 | ||
| 1992 | MINT | $0.00548842140 | -0.14% | +0.07% | -7.64% | $5.49M | $6454.24 | ||
| 1993 | JESUS | $0.00000003506 | -0.29% | -1.28% | -14.29% | $5.49M | $25580.71 | ||
| 1994 | NUB | $0.00546854425 | +0.48% | -13.63% | +44.19% | $5.49M | $1.00M | ||
| 1995 | DSTRX | $0.04456067420 | -0.33% | -2.51% | -8.71% | $5.49M | $50544.31 | ||
| 1967 | HUSD | $0.02918463590 | - | - | -5.10% | $5.48M | $0.99 | ||
| 1996 | BUT | $0.01384792899 | -0.34% | -8.36% | -13.31% | $5.47M | $2167.02 | ||
| 1997 | WUSD | $1.00 | -0.05% | -0.05% | -0.02% | $5.46M | $1.19M | ||
| 1998 | AZEN | $0.00223015358 | -0.93% | -0.75% | -3.87% | $5.45M | $13876.63 | ||
| 2000 | $NAP | $0.00000330182 | -0.77% | -3.92% | -6.93% | $5.43M | $524521.06 | ||
| 1972 | KAI | $0.00113373806 | +5.50% | +26.36% | +31.57% | $5.33M | $146862.38 | ||
| 1999 | XT | $4.93 | -0.41% | -1.75% | -4.19% | $5.31M | $13.58M |
Werbung