Werbung
Werbung
Kryptowährung Preise
Preise anzeigen in
Globale Marktkapitalisierung-1.3%
$4.25 Billionen24Std Volumen$156.04 Milliarden
Coins19,031
Wechsel1399
Marktdominanz
BTC 57.08%ETH 12.67%
| Letzte 7 Tage | |||||||||
|---|---|---|---|---|---|---|---|---|---|
| 1937 | IWFON | $497.53 | - | - | +6.94% | $9.44M | $39960.15 | ||
| 1912 | VIVA | $0.00916387083 | +0.34% | +16.15% | +76.65% | $9.43M | $202912.49 | ||
| 1902 | LWA | $0.01212113641 | -0.86% | +2.54% | +1.41% | $9.39M | $1.72M | ||
| 1900 | BRIDGE | $0.06500201222 | +1.53% | -12.12% | +0.86% | $9.32M | $91237.28 | ||
| 1901 | DIONE | $0.00080719105 | +1.21% | -3.31% | -9.95% | $9.30M | $279617.92 | ||
| 1908 | REP | $1.15 | -3.44% | +2.07% | +25.77% | $9.29M | $96124.31 | ||
| 1903 | PAPPLE | $0.01133671228 | -0.27% | +6.03% | +27.48% | $9.22M | $89816.68 | ||
| 1904 | LIGHT | $0.01822863857 | +0.92% | +1.18% | +18.68% | $9.20M | $195138.26 | ||
| 1905 | KASTA | $0.01204613947 | -0.25% | -4.27% | +9.58% | $9.20M | $222512.87 | ||
| 1906 | SN1 | $3.39 | +0.49% | -8.41% | -5.29% | $9.19M | $191715.18 | ||
| 1910 | USDBC | $0.99955 | +0.01% | +0.55% | -0.07% | $9.12M | $6.49M | ||
| 1909 | ACM | $0.88510995198 | -0.73% | +1.20% | +5.01% | $9.12M | $4.90M | ||
| 1911 | DICKSTR | $0.00952716768 | +2.35% | +106.15% | +456.66% | $9.11M | $1.36M | ||
| 1913 | WAGMIGAMES | $0.00000430270 | -0.29% | -3.75% | -4.69% | $9.05M | $315252.79 | ||
| 1914 | BERRY | $0.08941826333 | -3.01% | -7.42% | +80.59% | $9.05M | $268206.94 | ||
| 1915 | CDCSOL | $239.78 | +0.07% | -4.46% | +11.56% | $9.04M | $39993.74 | ||
| 1917 | SWISE | $0.01599723621 | -0.45% | -3.86% | +3.27% | $9.04M | $5995.24 | ||
| 1916 | SQGROW | $0.00903847011 | -1.27% | +7.87% | +16.22% | $9.03M | $85767.57 | ||
| 1920 | HYPSTR | $0.00902739102 | +8.03% | -0.42% | - | $9.02M | $1.13M | ||
| 1918 | SN13 | $3.14 | +0.31% | -4.75% | -11.39% | $8.99M | $45714.74 | ||
| 1921 | SLC | $0.00034588684 | -0.04% | -5.26% | +1.46% | $8.99M | $363463.16 | ||
| 1919 | YBTC.B | $123,265.14 | +1.18% | -0.24% | +12.67% | $8.97M | $515016.87 | ||
| 1922 | ATS | $0.13148 | +0.06% | -5.34% | -5.90% | $8.96M | $181208.18 | ||
| 1926 | DIGITS | $0.01130968416 | -0.32% | -0.45% | +28.52% | $8.94M | $1.97 | ||
| 1924 | SN68 | $3.41 | +0.47% | -5.79% | -0.93% | $8.94M | $104089.73 | ||
| 1925 | SN11 | $3.72 | +0.51% | -7.04% | -25.46% | $8.93M | $244045.39 | ||
| 1927 | CLY | $0.07927577987 | -0.00% | -1.12% | -5.68% | $8.93M | $146481.56 | ||
| 1928 | PHNIX | $0.00001695101 | -0.30% | -4.67% | -1.09% | $8.93M | $297923.63 | ||
| 1929 | STM | $0.08925779911 | -0.63% | -5.67% | +2.01% | $8.92M | $15651.82 | ||
| 1931 | SN43 | $3.08 | -0.07% | -5.06% | +5.93% | $8.92M | $79056.88 | ||
| 1930 | MPT | $0.00834913138 | +0.63% | -0.50% | -5.32% | $8.92M | $459463.50 | ||
| 1923 | WCGUSD | $1.18 | - | -0.18% | +2.35% | $8.92M | $19.90 | ||
| 1932 | USDT | $1.01 | +0.09% | -0.64% | +0.47% | $8.90M | $258.21 | ||
| 1935 | IOT | $0.00038679426 | -0.85% | -4.39% | +15.43% | $8.89M | $3214.77 | ||
| 1933 | DINERO | $0.01092008968 | -0.61% | +5.39% | +37.62% | $8.89M | $111256.21 | ||
| 1936 | WRBNT | $0.00914877404 | -0.07% | +1.98% | -9.34% | $8.87M | $14578.71 | ||
| 1940 | FLIPR | $0.01267910875 | +1.12% | +4.82% | +55.97% | $8.86M | $1.37M | ||
| 1934 | HGPT | $0.01108432810 | -2.89% | -8.02% | -1.47% | $8.86M | $764321.66 | ||
| 1938 | GRDM | $0.02211179977 | -0.80% | -1.45% | -3.92% | $8.85M | $46439.05 | ||
| 1941 | RNT | $0.18383 | -0.21% | -1.14% | -2.48% | $8.82M | $3336.94 | ||
| 1942 | WFCA | $0.02118419967 | -0.78% | +3.36% | -8.38% | $8.80M | $960904.22 | ||
| 1943 | SPYX | $667.21 | +0.11% | -0.71% | +0.57% | $8.78M | $400715.82 | ||
| 1944 | SN93 | $5.28 | +0.55% | -3.59% | +7.78% | $8.77M | $504842.00 | ||
| 1907 | CATE | $0.00000015182 | -11.23% | -1.79% | -1.05% | $8.75M | $2.72M | ||
| 1946 | VNO | $0.01690669581 | -0.60% | -3.55% | +5.18% | $8.74M | $34509.26 | ||
| 1948 | ARMY | $0.01482260886 | -0.24% | -4.29% | +16.21% | $8.73M | $78155.19 | ||
| 1962 | DHT | $0.15827 | +0.14% | +0.45% | +4.16% | $8.73M | $8685.00 | ||
| 1949 | USDZ | $0.99833 | -0.03% | -0.07% | -0.12% | $8.72M | $143153.93 | ||
| 1950 | VOLT | $0.00000013988 | -0.30% | -1.95% | +4.54% | $8.71M | $175018.50 | ||
| 1945 | IAUON | $72.96 | - | +0.11% | +2.71% | $8.71M | $198.12 | ||
| 1947 | FAF | $0.00871181949 | -1.33% | +21.38% | -2.90% | $8.71M | $210182.20 | ||
| 1951 | NAM | $0.00886217861 | -2.57% | -1.04% | -16.51% | $8.71M | $28075.12 | ||
| 1939 | PEPE | $0.00000002056 | -1.81% | -7.29% | -11.60% | $8.70M | $92099.83 | ||
| 1952 | PKOIN | $0.75970922976 | +0.31% | -0.10% | +5.98% | $8.67M | $53201.58 | ||
| 1955 | MSTRX | $350.30 | +0.51% | -1.85% | +12.79% | $8.67M | $5.60M | ||
| 1953 | OPUS | $0.00865849375 | +0.52% | -4.85% | +25.15% | $8.65M | $183854.99 | ||
| 1954 | MYST | $0.04008878466 | +0.07% | +18.56% | +25.30% | $8.65M | $32336.14 | ||
| 1958 | MPC | $0.02214674153 | -0.01% | -0.66% | -10.28% | $8.64M | $7657.36 | ||
| 1956 | NPXS | $0.00003666376 | +0.30% | +9.40% | -13.99% | $8.64M | $14.83 | ||
| 1957 | KCT | $0.00118400196 | +4.89% | +4.67% | +6.70% | $8.63M | $436091.85 | ||
| 1959 | NVDAX | $187.62 | +0.03% | -0.19% | +5.40% | $8.61M | $7.43M | ||
| 1960 | DATOM | $4.93 | -0.31% | -4.65% | +0.30% | $8.59M | $81382.37 | ||
| 1963 | BRIDGE | $0.04293952050 | +0.35% | -31.63% | -2.64% | $8.57M | $7203.85 | ||
| 1964 | SPECTRA | $0.01938062074 | +0.85% | -11.78% | +10.41% | $8.57M | $62041.80 | ||
| 1970 | SPON | $0.03884317807 | -0.36% | -2.21% | +49.03% | $8.56M | $10.67M | ||
| 1961 | BLD | $0.01244036038 | -2.04% | +50.01% | +192.79% | $8.56M | $204806.29 | ||
| 1965 | PROJECT89 | $0.00856657380 | +0.72% | +2.43% | +7.43% | $8.55M | $171053.65 | ||
| 1966 | OBSR | $0.00135444954 | +0.02% | +0.13% | +1.36% | $8.54M | $28596.01 | ||
| 1967 | SN39 | $3.70 | +0.48% | -7.40% | +0.43% | $8.52M | $251524.51 | ||
| 1973 | FINVESTA | $8.63 | -0.38% | +21.71% | +84.29% | $8.52M | $62989.81 | ||
| 1968 | HPX | $0.00851787449 | +0.05% | +1.66% | +14.47% | $8.51M | $37174.78 | ||
| 1969 | BZZ | $0.13514 | -0.34% | +2.29% | +5.09% | $8.50M | $178461.66 | ||
| 1978 | UTON | $2.79 | - | - | +4.85% | $8.49M | $2.85 | ||
| 1971 | BTCUSD | $0.99833 | +0.25% | +0.27% | -0.70% | $8.49M | $23219.40 | ||
| 1977 | WISE | $0.24471 | +0.10% | -1.99% | +11.68% | $8.47M | $54737.46 | ||
| 1975 | USSI | $1.05 | +0.15% | +0.07% | +2.29% | $8.45M | $50051.24 | ||
| 1976 | ZENBTC | $121,732.76 | -0.29% | -1.16% | +11.16% | $8.44M | $271321.02 | ||
| 1972 | ECHO | $0.04053085265 | -0.82% | -7.70% | +6.20% | $8.44M | $2.08M | ||
| 1980 | AURY | $0.11234 | +0.01% | +0.28% | -6.11% | $8.44M | $3745.16 | ||
| 1998 | DL | $0.00709682863 | -0.91% | -3.99% | -37.90% | $8.43M | $5.14M | ||
| 1979 | V2EX | $0.00843338119 | +0.41% | -6.72% | -10.98% | $8.43M | $179022.44 | ||
| 1974 | XDB | $0.00049429799 | -0.43% | -6.80% | -6.11% | $8.43M | $1.77M | ||
| 1981 | VSTR | $0.00510551387 | +0.00% | -1.16% | +13.79% | $8.40M | $12685.17 | ||
| 1982 | BCUT | $0.01371092537 | -0.68% | -2.36% | +1.43% | $8.39M | $386262.96 | ||
| 1984 | AURA | $0.16801261811 | +0.12% | -0.95% | +9.55% | $8.37M | $7938.30 | ||
| 1983 | STREAM | $0.06144343192 | -0.19% | -2.80% | +7.10% | $8.36M | $222636.56 | ||
| 1986 | OFFICAT | $0.00836069747 | +0.38% | -3.79% | +17.17% | $8.33M | $24587.22 | ||
| 1989 | XSUSHI | $1.07 | +0.24% | -6.42% | +3.42% | $8.33M | $3848.12 | ||
| 1985 | PUBLIC | $0.04164375362 | +0.01% | -4.23% | -25.73% | $8.32M | $1.24M | ||
| 1990 | NXRA | $0.00793640473 | +0.59% | -6.50% | +33.17% | $8.31M | $105829.89 | ||
| 1991 | GVNR | $0.63796 | -9.00% | +0.73% | -34.93% | $8.31M | $155752.20 | ||
| 1993 | GS | $0.02936105725 | +0.18% | -2.22% | +24.36% | $8.30M | $27901.62 | ||
| 1992 | OCT | $0.08210484451 | +0.33% | -3.80% | +1.41% | $8.29M | $161816.36 | ||
| 1995 | UTAO | $70,042.15 | -0.05% | -1.57% | +212.12% | $8.29M | $6.61 | ||
| 1988 | CEEK | $0.00831260690 | -1.73% | -1.12% | -0.14% | $8.27M | $710149.89 | ||
| 1994 | HDN | $0.04039790353 | -0.06% | +0.19% | +1.02% | $8.26M | $162846.72 | ||
| 1997 | KIBSHI | $0.00000825015 | -1.17% | -6.06% | -2.99% | $8.25M | $61621.85 | ||
| 1996 | BXX | $0.03316362109 | +0.26% | -8.71% | +5.50% | $8.25M | $38416.44 | ||
| 1987 | WETH | $4,466.44 | +0.10% | -2.19% | +11.06% | $8.24M | $3180.33 | ||
| 1999 | PREMIA | $0.16070772168 | -0.03% | -2.87% | +5.52% | $8.22M | $38118.78 |
![Pundi X [OLD] logo](https://responsive.fxempire.com/v7/_fxcrypto_/crypto/crypto-logos-elastic-prod/pundi-x.png?width=20px)
Werbung