Werbung
Werbung
Kryptowährung Preise
Preise anzeigen in
Globale Marktkapitalisierung-0.8%
$4.26 Billionen24Std Volumen$178.29 Milliarden
Coins19,031
Wechsel1399
Marktdominanz
BTC 57.04%ETH 12.68%
| Letzte 7 Tage | |||||||||
|---|---|---|---|---|---|---|---|---|---|
| 1834 | SQUIRREL | $0.11023745102 | - | - | +11.63% | $11.02M | $0.00 | ||
| 1801 | BLOCK | $0.02311231379 | -1.03% | -11.27% | -51.98% | $10.86M | $2.45M | ||
| 1802 | KNDX | $0.01978408397 | +0.04% | -2.56% | +6.61% | $10.85M | $14153.53 | ||
| 1800 | VIVI | $0.01009821011 | -0.02% | -1.96% | -4.49% | $10.85M | $79315.54 | ||
| 1803 | SNS | $0.00240993330 | -0.09% | +1.28% | -5.19% | $10.84M | $1.12M | ||
| 1804 | STAT | $0.14525 | +10.25% | +36.32% | +64.13% | $10.84M | $12.01M | ||
| 1805 | HTR | $0.02171735265 | +0.16% | +26.46% | +80.08% | $10.83M | $586987.27 | ||
| 1806 | SPARK | $0.01073819797 | -3.56% | -9.48% | -17.45% | $10.82M | $2.74M | ||
| 1807 | SN17 | $3.78 | -0.42% | -2.73% | +0.38% | $10.82M | $52636.72 | ||
| 1808 | WAGNOWSTETH | $5,439.48 | -0.60% | -0.31% | +11.57% | $10.79M | $416917.12 | ||
| 1809 | CTX | $1.39 | -0.34% | -3.93% | +4.95% | $10.79M | $3.02M | ||
| 1810 | CANDLE | $0.00179252750 | -0.72% | +2.85% | +35.70% | $10.75M | $185044.62 | ||
| 1811 | INCO | $0.01075077068 | +0.06% | +0.14% | -0.09% | $10.75M | $4.74M | ||
| 1842 | ITOTON | $155.33 | - | - | +7.05% | $10.70M | $21355.00 | ||
| 1812 | MILK | $0.04112291243 | -0.76% | -1.15% | -3.71% | $10.69M | $3.05M | ||
| 1813 | X33 | $17.44 | -2.00% | -3.17% | +27.04% | $10.69M | $104106.64 | ||
| 1814 | KWENTA | $19.91 | -0.12% | -5.19% | +2.27% | $10.60M | $414.67 | ||
| 1815 | DEXNET | $0.02647130405 | -0.69% | -2.76% | +0.07% | $10.59M | $36048.99 | ||
| 1816 | SN19 | $3.89 | -0.63% | -1.38% | +2.09% | $10.58M | $15908.59 | ||
| 1817 | IDRT | $0.00006067238 | -0.44% | -1.26% | -0.20% | $10.55M | $18508.64 | ||
| 1818 | HWHYPE | $48.51 | -1.42% | -2.47% | +6.66% | $10.53M | $8994.94 | ||
| 1819 | OUSDT | $0.13060976720 | +0.12% | -1.06% | +22.56% | $10.50M | $1276.59 | ||
| 1820 | LUNA | $0.01045366398 | -1.72% | -4.33% | +11.54% | $10.45M | $175022.70 | ||
| 1822 | SAITO | $0.00347934654 | -0.51% | -0.68% | -1.92% | $10.44M | $59830.71 | ||
| 1821 | SLT | $0.00010432143 | -0.91% | -1.63% | -0.14% | $10.43M | $2262.51 | ||
| 1823 | RBN | $0.12105328246 | -0.38% | -0.54% | -8.88% | $10.41M | $3827.18 | ||
| 1824 | SN48 | $4.00 | -1.07% | +0.53% | +0.56% | $10.41M | $303535.27 | ||
| 1825 | CA | $0.56638 | -0.25% | +0.95% | +3.14% | $10.40M | $4.28M | ||
| 1826 | MEY | $0.11801068521 | -0.20% | +12.40% | +9.68% | $10.30M | $630480.69 | ||
| 1827 | BENJI | $0.01026250987 | -0.49% | -3.49% | +11.28% | $10.26M | $4.59M | ||
| 1828 | PIP | $13.02 | -1.01% | -6.03% | +14.50% | $10.25M | $104760.15 | ||
| 1829 | BOTTO | $0.20506954104 | -0.25% | -0.76% | -0.49% | $10.25M | $83715.90 | ||
| 1830 | PAID | $0.01918462175 | -0.08% | -1.78% | -0.69% | $10.23M | $83921.46 | ||
| 1831 | $HYPER | $0.01015460423 | -0.47% | -13.54% | -22.01% | $10.20M | $103243.91 | ||
| 1832 | HERB | $0.11041371317 | -0.93% | -2.25% | -4.12% | $10.19M | $2007.06 | ||
| 1833 | WTN | $0.08705861169 | -1.10% | -4.29% | +0.38% | $10.19M | $107.45 | ||
| 1835 | $MICHI | $0.01829781806 | -0.08% | +0.25% | +7.06% | $10.17M | $2.65M | ||
| 1836 | CX | $0.00837452738 | - | +0.63% | -57.24% | $10.13M | $63.44 | ||
| 1837 | WABASGHO | $1.02 | -0.39% | -0.55% | -0.19% | $10.09M | $1.17M | ||
| 1838 | BROCCOLI | $0.01006610696 | -0.41% | -4.68% | -1.44% | $10.07M | $1.94M | ||
| 1839 | ULTI | $0.00152459438 | +0.59% | -0.31% | +3.61% | $10.05M | $1.37M | ||
| 1840 | SUMX | $0.01113808357 | +1.72% | +0.96% | +0.20% | $10.05M | $16677.68 | ||
| 1851 | AOL | $0.01003498033 | +0.65% | +2.53% | +9.11% | $10.03M | $685626.57 | ||
| 1841 | SKATE | $0.04674779905 | -1.64% | -2.63% | -14.63% | $10.03M | $4.70M | ||
| 1846 | SEND | $0.03211779621 | +2.02% | +32.24% | +99.19% | $10.01M | $431772.94 | ||
| 1862 | EFAON | $96.22 | - | - | +4.54% | $10.01M | $89.85 | ||
| 1844 | BMC | $0.09987692278 | -0.65% | +0.05% | +11.30% | $10.00M | $23167.41 | ||
| 1843 | WETH | $4,497.47 | +0.04% | -0.62% | +12.52% | $9.99M | $20.13 | ||
| 1849 | GAL | $1.38 | -0.05% | +0.41% | +3.45% | $9.98M | $779082.87 | ||
| 1845 | THOR | $0.04902419302 | -0.64% | -1.43% | +30.36% | $9.97M | $59045.59 | ||
| 1847 | USDC | $0.05496217688 | +0.37% | -4.48% | +16.57% | $9.95M | $142.50 | ||
| 1848 | SILO | $0.02022864544 | -1.11% | -3.02% | +0.99% | $9.95M | $496312.84 | ||
| 1850 | USDA | $0.98384 | -1.05% | -0.65% | -1.40% | $9.93M | $119670.40 | ||
| 1852 | MONEY | $0.98750749227 | +0.07% | -0.26% | -0.27% | $9.91M | $6.42 | ||
| 1853 | BFG | $0.01452282959 | -0.27% | -3.73% | -3.15% | $9.91M | $32754.21 | ||
| 1854 | ALPHA | $1.03 | -0.14% | +5.14% | +13.92% | $9.90M | $45797.01 | ||
| 1855 | HLSCOPE | $1,207.04 | +0.01% | -0.17% | +0.08% | $9.89M | - | ||
| 1856 | SETH2 | $4,467.52 | -0.66% | +0.45% | +11.97% | $9.88M | $4853.24 | ||
| 1861 | PPC | $0.33079670012 | +0.57% | +2.83% | +4.14% | $9.87M | $78277.49 | ||
| 1858 | MVC | $0.00366073543 | -0.04% | +0.69% | +0.03% | $9.87M | $77898.39 | ||
| 1857 | ORN | $0.28685 | -0.60% | -5.74% | -21.35% | $9.87M | $54175.95 | ||
| 1859 | BRACKY | $0.00010051080 | +1.85% | +2.26% | -11.01% | $9.86M | $34575.64 | ||
| 1860 | PROPS | $0.02224845835 | +0.67% | +3.91% | +9.85% | $9.86M | $4.25M | ||
| 1864 | TET | $0.99361 | +0.44% | +7.45% | +24.64% | $9.83M | $483429.35 | ||
| 1863 | EEIGEN | $1.91 | -0.43% | +3.92% | +5.72% | $9.82M | $16743.11 | ||
| 1865 | UPC | $2.36 | +0.21% | -1.86% | +15.55% | $9.79M | $849321.75 | ||
| 1866 | SAN | $0.01076480818 | -4.67% | -7.82% | +22.07% | $9.78M | $568406.75 | ||
| 1867 | LUNARBITS | $0.04397972644 | -0.20% | -6.17% | -7.04% | $9.77M | $67762.80 | ||
| 1868 | 3ULL | $0.00062753720 | -0.92% | +0.35% | +9.85% | $9.77M | $742680.95 | ||
| 1869 | APL | $0.90450315422 | -0.17% | -0.05% | -0.57% | $9.76M | $5267.29 | ||
| 1870 | ZEPH | $0.9399020631 | +4.42% | +16.34% | +60.52% | $9.74M | $377803.64 | ||
| 1871 | GET | $0.00452556740 | +0.07% | +0.09% | +0.48% | $9.70M | $9345.80 | ||
| 1873 | SN14 | $3.64 | -0.91% | -1.78% | +2.10% | $9.66M | $9477.72 | ||
| 1874 | NIBI | $0.01197667152 | -0.00% | -0.26% | +21.20% | $9.64M | $291333.26 | ||
| 1872 | CHDD | $0.00013353933 | - | -1.06% | -0.60% | $9.64M | $42.28 | ||
| 1875 | INF | $0.00000317406 | +0.19% | +4193.16% | +10.89% | $9.62M | $7822.28 | ||
| 1877 | XDATA | $0.01378262620 | +0.09% | -7.67% | -4.12% | $9.61M | $7.09 | ||
| 1876 | 0X0 | $0.01077164383 | -0.84% | -3.72% | +14.08% | $9.61M | $37463.87 | ||
| 1878 | SAN | $0.15014019969 | -0.64% | -0.17% | +10.63% | $9.60M | $49.08 | ||
| 1879 | HERO | $0.00102388292 | +0.29% | +1.11% | +17.74% | $9.59M | $35838.40 | ||
| 1880 | GRAY | $0.95821 | +0.41% | -9.78% | +111.34% | $9.58M | $878667.32 | ||
| 1882 | MIBNB | $1,141.20 | +0.00% | +0.24% | +17.29% | $9.55M | $7110.38 | ||
| 1883 | FRONT | $0.10590633349 | +0.05% | -3.56% | -9.81% | $9.53M | $526.62 | ||
| 1884 | OUSD | $0.99727 | -0.06% | -0.10% | -0.13% | $9.52M | $99172.70 | ||
| 1885 | PINTO | $0.88009011362 | -0.01% | +0.19% | +3.57% | $9.50M | $948948.19 | ||
| 1889 | VIVA | $0.00949850377 | -0.16% | +19.41% | +81.58% | $9.50M | $231500.32 | ||
| 1890 | WEPE | $0.00004842643 | -1.44% | -0.23% | +16.04% | $9.47M | $576746.49 | ||
| 1891 | NIM | $0.00070248524 | -0.64% | +1.69% | +12.36% | $9.45M | $373405.76 | ||
| 1886 | LWA | $0.01227109279 | -1.28% | +3.60% | +0.56% | $9.45M | $1.91M | ||
| 1888 | NUM | $0.01140479604 | +0.06% | +1.73% | -9.44% | $9.43M | $1.37M | ||
| 1892 | U2U | $0.00617991709 | -0.54% | +0.52% | -3.65% | $9.43M | $450534.24 | ||
| 1893 | IUSD | $0.98628 | -0.89% | -1.48% | -0.90% | $9.43M | $307682.80 | ||
| 1894 | EVR | $0.25999 | +0.06% | -0.81% | +1.29% | $9.42M | $7628.28 | ||
| 1895 | DIONE | $0.00081026881 | -0.08% | -1.86% | -11.61% | $9.40M | $280292.59 | ||
| 1896 | SN18 | $3.47 | -1.09% | -3.14% | -0.24% | $9.39M | $350420.15 | ||
| 1897 | WABASUSDC | $1.11 | -0.24% | -0.59% | -0.02% | $9.39M | $2.92M | ||
| 1898 | KILO | $0.04429135890 | -0.08% | -4.00% | -22.33% | $9.38M | $5.09M | ||
| 1899 | NFD | $0.00016674106 | -0.63% | -0.44% | +30.49% | $9.35M | $27792.55 | ||
| 1887 | BRIDGE | $0.06478232247 | +1.77% | -0.78% | +2.51% | $9.29M | $101238.15 | ||
| 1881 | BERRY | $0.09196844035 | -6.48% | -3.08% | +102.94% | $9.24M | $261898.95 |
Werbung