Kryptowährung Preise

Preise anzeigen in

Globale Marktkapitalisierung-0.6%

$2.74 Billionen

24Std Volumen$90.64 Milliarden

Coins16,224

Wechsel1471

Marktdominanz

BTC 58.16%ETH 9.94%


1702	Mysterium MYST	$0.15697	-0.01%	+0.67%	+3.03%	$5.08M	$49184.83
1703	BountyMarketCap BMC	$0.05041492749	+0.27%	-1.03%	-2.97%	$5.04M	$11515.23
1704	Evernode EVR	$0.13864	-0.02%	-0.05%	+5.52%	$5.03M	$2619.09
1705	Rainmaker RAIN	$0.00502344458	+0.48%	+2.82%	-25.42%	$5.02M	$17810.90
1706	Puss PUSS	$0.00500718929	+0.08%	+0.27%	+1.21%	$5.01M	$530069.38
1709	DeAgentAI AIA	$0.05037022542	+0.49%	-2.66%	+0.83%	$5.00M	$3.16M
1707	Usual ETH ETH0	$2,257.54	+0.28%	-0.77%	-4.18%	$4.99M	$5.89
1710	O Intelligence Coin OI	$4,982,886.03	-0.77%	-6.67%	+15.74%	$4.98M	$2869.51
1712	Dollar On Chain DOC	$0.99842	+0.03%	-0.02%	-0.04%	$4.98M	$10541.75
1711	Acet ACT	$0.00287917966	-2.57%	-12.81%	+41.20%	$4.97M	$136847.21
1715	Axiome AXM	$0.00517412481	+1.65%	+9.61%	+29.98%	$4.97M	$47571.09
1713	Karrat KARRAT	$0.00604378321	-2.41%	+10.82%	+47.51%	$4.97M	$509315.03
1714	ProShares UltraPro QQQ (Ondo Tokenized) TQQQON	$77.96	+0.17%	+3.02%	+8.56%	$4.97M	$4.06M
1716	Metahero HERO	$0.00049698180	+0.16%	-1.92%	-0.30%	$4.96M	$753.43
1708	Baby Asteroid BABYASTEROID	$0.00000001179	+9.45%	+11.31%	-7.90%	$4.96M	$464761.42
1718	Froggie FROGGIE	$0.00495013638	+0.06%	-1.43%	+9.74%	$4.95M	$814154.44
1717	VON VON	$0.00000981636	+0.42%	-1.06%	-0.06%	$4.94M	$131204.47
1719	Star Atlas DAO POLIS	$0.01450028280	+0.27%	-6.76%	-18.97%	$4.93M	$76762.43
1720	Web 3 Dollar USD3	$1.10	+0.06%	-0.63%	+2.62%	$4.93M	$25.84
1724	HyperLend HPL	$0.01289204426	+0.74%	-6.73%	-8.28%	$4.93M	$10960.42
1721	Nexora NEX	$0.08765111190	+0.33%	-6.43%	-7.38%	$4.93M	$50186.98
1722	ShareX SHARE	$0.27649	+2.59%	-17.57%	-	$4.92M	$5.51M
1727	Gittensor SN74	$1.25	+1.69%	-17.86%	-40.11%	$4.91M	$1.38M
1723	Buying.com BUY	$0.00750739741	-0.11%	-2.20%	+6.38%	$4.91M	$156514.93
1754	ALTSEASON ALTSZN	$0.00490734670	-0.68%	-2.63%	-6.35%	$4.91M	$183928.69
1725	Yee Token YEE	$0.00489172887	-0.13%	-8.32%	-28.61%	$4.91M	$626719.00
1728	Shadow Token SHDW	$0.02902215966	+0.45%	-1.72%	-5.08%	$4.90M	$18084.83
1729	Swarm BZZ	$0.07762772915	-0.01%	+5.44%	+5.46%	$4.90M	$87150.31
1731	375ai EAT	$0.02296698180	+0.19%	-9.61%	-16.97%	$4.90M	$249797.38
1730	The Last Play RETIRE	$0.00490105176	+0.38%	-0.95%	+0.24%	$4.89M	$2.25M
1732	Obyte GBYTE	$5.24	-0.17%	-0.59%	+8.98%	$4.88M	$10936.87
1733	Trac Network TNK	$0.31235	-0.19%	+12.55%	+0.04%	$4.87M	$56360.25
1739	Wen WEN	$0.00000669662	-0.38%	+1.03%	+12.89%	$4.87M	$305130.25
1735	Bluzelle BLZ	$0.01032394637	+0.92%	+0.53%	+2.42%	$4.87M	$269260.95
1734	PepeFork PORK	$0.00000001472	-0.26%	+7.87%	+3.83%	$4.87M	$76782.81
1736	MCOIN MCOIN	$0.02750738908	+0.29%	-1.91%	-3.80%	$4.86M	$285266.20
1737	Equilibria Finance EQB	$0.04860915522	+0.26%	-7.28%	-4.38%	$4.86M	$2743.05
1738	Santiment Network SAN	$0.07584004488	-	-0.54%	-2.17%	$4.86M	$134.62
1740	MUX Protocol MCB	$1.28	+0.16%	-0.53%	-6.68%	$4.85M	$270.78
1742	WaterNeuron WTN	$0.04163204703	-	-6.08%	-13.05%	$4.85M	$6.93
1741	Dippy Speech SN58	$1.24	+1.49%	+1.50%	-18.38%	$4.85M	$197975.02
1743	BlockDAG BDAG	$0.00009896607	+2.52%	+8.33%	-13.10%	$4.83M	$4.88M
1744	WPAY WPAY	$0.40399194302	+0.17%	-0.67%	+11.55%	$4.82M	$815818.54
1746	Sundae_Bar SN121	$1.93	+1.23%	+4.98%	-2.86%	$4.81M	$510827.41
1726	Chili Coin CHI	$0.00054877564	-	-	-1.45%	$4.80M	$194.27
1745	Broccoli BROCCOLI	$0.00481037270	+0.85%	-10.15%	+8.18%	$4.80M	$1.24M
1747	Coding Dino DINO	$0.00047961094	+0.58%	-1.47%	-13.66%	$4.80M	$331935.00
1748	Aurelius SN37	$1.14	+1.23%	-1.21%	-7.29%	$4.79M	$263692.95
1749	StakeStone Berachain Vault Token BERASTONE	$2,260.52	+0.29%	-1.23%	-2.94%	$4.77M	$7833.31
1752	SWE - Rizzo SN45	$1.16	+1.23%	+0.40%	-4.63%	$4.76M	$326381.98
1751	BFG Token BFG	$0.00701790579	+0.04%	-0.37%	-2.40%	$4.75M	$4980.63
1756	UFO Token UFO	$0.00000523061	+0.24%	-0.45%	-6.52%	$4.75M	$3984.93
1753	Amazon xStock AMZNX	$269.49	+0.09%	+1.43%	-1.97%	$4.75M	$5.15M
1755	Robinhood xStock HOODX	$76.64	+0.12%	-0.82%	-2.32%	$4.74M	$2.72M
1757	Curve.fi FRAX/USDC CRVFRAX	$1.01	+0.01%	+0.06%	-0.01%	$4.73M	$79276.66
1758	BitAgent - Rizzo SN20	$1.20	+1.23%	+0.55%	-7.16%	$4.70M	$108292.39
1750	HODL HODL	$0.00469531069	-2.83%	-4.41%	+43.53%	$4.70M	$3.34M
1760	StreetVision by NATIX SN72	$1.07	+1.21%	-1.07%	-3.23%	$4.69M	$86323.12
1759	Marina Protocol BAY	$0.02341942090	+0.13%	+0.73%	-4.80%	$4.68M	$245321.44
1761	Nectar NECT	$0.98886	-0.23%	-0.23%	+4.56%	$4.66M	$4318.07
1768	ParagonsDAO PDT	$0.05488338117	+0.67%	+0.31%	+0.45%	$4.64M	$272.37
1762	Zauthx402 ZAUTH	$0.00486623036	-0.19%	-4.42%	+4.60%	$4.64M	$67569.24
1763	Oobit OOB	$0.01360321351	-0.45%	-0.36%	-3.08%	$4.63M	$67361.22
1765	Microsoft xStock MSFTX	$405.85	+0.07%	-0.51%	-2.73%	$4.63M	$97989.64
1764	Pain PAIN	$0.92511	-0.10%	-2.99%	-0.14%	$4.62M	$9039.37
1767	SUKU SUKU	$0.00772628614	+0.01%	+0.95%	+9.07%	$4.62M	$84765.00
1766	OWB OWB	$0.03247848205	-3.90%	-10.77%	+16.42%	$4.62M	$75261.42
1769	Star Atlas ATLAS	$0.00018621877	+1.21%	-2.08%	+0.62%	$4.60M	$79293.83
1770	TAO Private Network SN65	$1.07	+1.45%	-0.95%	-9.77%	$4.60M	$177700.28
1771	Lingo LINGO	$0.00784286212	0.00%	-0.62%	+0.52%	$4.60M	$194350.88
1772	Polaris Share POLA	$0.00792987577	+0.12%	+3.64%	+4.33%	$4.57M	$4.47M
1773	Terrace TRC	$0.01916858102	+0.08%	-1.07%	-16.71%	$4.56M	$3602.12
1776	Rain Coin RAIN	$4.55	-0.15%	+0.47%	+4.33%	$4.55M	$9020.06
1775	Startale USD USDSC	$0.99922	+0.05%	-0.06%	-0.17%	$4.53M	$33566.52
1774	Oasys OAS	$0.00067459483	+0.32%	+14.01%	+3.77%	$4.53M	$602741.64
1777	GME GME	$0.00066096906	+0.48%	-7.72%	-7.73%	$4.53M	$338164.92
1778	DeFi Pulse Index DPI	$45.39	+0.31%	-2.54%	-0.10%	$4.51M	$3004.74
1779	HashPack PACK	$0.00741902915	-0.07%	-1.04%	+4.26%	$4.50M	$24687.07
1780	Paradex DIME	$0.02032589443	+0.01%	+1.70%	-3.78%	$4.50M	$16265.83
1782	dYdX ETHDYDX	$0.15139	+1.58%	-2.89%	-7.53%	$4.49M	$5.60M
1781	JOBCOIN JOBCOIN	$0.00448542612	+0.15%	+3.74%	+12.79%	$4.48M	$10941.72
1784	Bubblemaps BMT	$0.01746049990	+0.44%	-3.85%	+4.02%	$4.47M	$3.55M
1788	MileVerse MVC	$0.00165979332	+0.70%	+1.54%	-1.03%	$4.47M	$208455.70
1789	Wingbits WINGS	$0.00459969130	+0.99%	+21.33%	-19.55%	$4.46M	$178230.49
1783	Tokocrypto TKO	$0.05954785462	+1.00%	-4.96%	-7.32%	$4.46M	$1.38M
1785	DITGOLD DITAU	$0.00501954013	-0.20%	-0.04%	+1.32%	$4.46M	$146415.45
1786	Pundi AI PUNDIAI	$0.49642	+0.51%	-6.60%	+8.88%	$4.46M	$38534.71
1787	ZARP Stablecoin ZARP	$0.06056165925	+0.01%	-0.15%	+0.16%	$4.46M	$65960.40
1790	Zeta ZEX	$0.02371831119	+0.26%	-2.84%	-14.41%	$4.46M	$48685.43
1792	Polytrade TRADE	$0.04443218132	+0.65%	-5.39%	+7.92%	$4.44M	$210206.33
1794	Hamilton Lane Senior Credit Opportunities Securitize Fund HLSCOPE	$1,243.47	+0.39%	+0.15%	+0.40%	$4.41M	-
1793	Ref Finance REF	$0.04597460184	+0.16%	-1.28%	+6.12%	$4.41M	$6.13
1795	Wrapped AyeAyeCoin WAAC	$0.73547	+0.29%	-2.23%	+3.82%	$4.41M	$5864.30
1791	IMO IMO	$0.39443	+0.29%	+1.18%	-13.00%	$4.41M	$44817.95
1796	BEST BEST	$0.00076535357	+0.11%	-0.05%	-4.56%	$4.41M	$1048.44
1798	Koma Inu KOMA	$0.00725822921	+0.56%	-5.58%	-2.07%	$4.39M	$520866.17
1799	Crypto Deal Token CDT	$7.97	+0.01%	+2.04%	-5.80%	$4.39M	$2070.79
1800	Eli Lilly (Ondo Tokenized Stock) LLYON	$1,022.14	+0.56%	+3.17%	+3.42%	$4.39M	$815921.33
1797	Solarcoin SLR	$0.06689150382	-	-	+29.40%	$4.34M	$1.01
1801	Just need some rest REST	$0.00314125648	-	-	-1.45%	$3.14M	$0.00