Werbung
Werbung
Kryptowährung Preise
Preise anzeigen in
Globale Marktkapitalisierung-3.2%
$3.89 Billionen24Std Volumen$159.93 Milliarden
Coins18,219
Wechsel1347
Marktdominanz
BTC 57.94%ETH 12.86%
| Letzte 7 Tage | |||||||||
|---|---|---|---|---|---|---|---|---|---|
| 1701 | DMD | $2.83 | +0.09% | -8.62% | +19.42% | $10.93M | $35812.58 | ||
| 1700 | OIK | $0.05020584365 | -0.07% | -0.01% | -0.09% | $10.92M | $158.20M | ||
| 1704 | PROJECT89 | $0.01155737106 | -12.51% | +10.00% | +17.32% | $10.89M | $1.41M | ||
| 1702 | SN14 | $5.09 | -1.42% | -7.84% | -34.34% | $10.86M | $130721.34 | ||
| 1703 | SN1 | $5.13 | -1.38% | -5.11% | -18.87% | $10.86M | $95946.99 | ||
| 1705 | WEPE | $0.00005494794 | -1.06% | -22.20% | -37.36% | $10.84M | $1.08M | ||
| 1706 | EGGS | $0.00035017528 | -1.66% | -5.82% | -1.82% | $10.83M | $41204.52 | ||
| 1712 | MOODENG | $0.00002569980 | -0.47% | -8.28% | -23.00% | $10.82M | $6.39M | ||
| 1707 | MILK | $0.04163731500 | -3.21% | -8.92% | -20.79% | $10.82M | $5.21M | ||
| 1711 | PIP | $13.72 | -1.59% | -6.59% | -1.65% | $10.82M | $239937.16 | ||
| 1709 | V2EX | $0.01078097918 | -1.16% | -5.41% | - | $10.80M | $654613.94 | ||
| 1710 | MVC | $0.00400219756 | -1.41% | -1.80% | -5.14% | $10.80M | $143347.03 | ||
| 1708 | NAM | $0.01122340130 | -0.03% | -13.11% | -26.98% | $10.80M | $92916.19 | ||
| 1713 | LWA | $0.01394570252 | -0.67% | -1.73% | -12.62% | $10.77M | $1.95M | ||
| 1715 | INCO | $0.01070323800 | +0.01% | +0.02% | +1.06% | $10.75M | $3.23M | ||
| 1717 | SYMM | $0.02115863350 | -0.61% | -7.50% | -9.67% | $10.73M | $15004.33 | ||
| 1714 | U2U | $0.00701721813 | -0.02% | -1.54% | -3.71% | $10.73M | $455027.63 | ||
| 1716 | BASEDAI | $0.30144539375 | -1.90% | -1.22% | -0.35% | $10.71M | $64559.02 | ||
| 1719 | NODE | $0.07998774195 | -0.48% | -6.78% | -14.67% | $10.70M | $29.35M | ||
| 1720 | SPARTA | $0.05716435926 | -0.96% | -10.71% | -8.90% | $10.68M | $67563.34 | ||
| 1723 | THINK | $0.01515930354 | -0.34% | -14.87% | -31.67% | $10.66M | $468260.40 | ||
| 1721 | USDE | $1.01 | +0.48% | +0.48% | +0.65% | $10.66M | $3.70M | ||
| 1724 | SN68 | $5.14 | -1.40% | -4.28% | -10.84% | $10.62M | $402356.28 | ||
| 1725 | ZON | $0.05214574675 | +0.17% | +7.46% | +4.23% | $10.62M | $40215.28 | ||
| 1726 | GROK | $0.00167653502 | -1.28% | -6.69% | -14.91% | $10.61M | $6.12M | ||
| 1727 | NTX | $0.01406276759 | -1.61% | -3.36% | +2.27% | $10.57M | $76983.96 | ||
| 1731 | QC | $0.01062934989 | +0.59% | -1.40% | +81.91% | $10.57M | $7058.04 | ||
| 1728 | MINIMA | $0.02020579408 | +0.37% | -9.15% | +0.35% | $10.56M | $614790.63 | ||
| 1730 | BR | $0.05018329191 | +0.02% | +0.10% | +0.35% | $10.55M | $33.32M | ||
| 1729 | SN39 | $5.95 | -2.51% | -11.79% | -16.96% | $10.54M | $1.69M | ||
| 1732 | CAR | $0.01045720870 | -0.75% | -2.04% | -3.43% | $10.49M | $418187.15 | ||
| 1734 | ANT | $0.26291 | -2.04% | +9.35% | -1.74% | $10.48M | $1446.64 | ||
| 1722 | PINTO | $0.95533 | - | -1.60% | -4.33% | $10.48M | $736363.56 | ||
| 1733 | SN11 | $5.51 | -8.63% | -22.99% | -28.06% | $10.45M | $1.74M | ||
| 1736 | SUMX | $0.01155170479 | -0.04% | -0.33% | -5.47% | $10.45M | $15679.90 | ||
| 1735 | XSWAP | $0.03978761886 | -0.00% | -0.93% | -7.23% | $10.42M | $214890.56 | ||
| 1737 | XX | $0.03099459272 | +0.59% | +4.76% | +15.08% | $10.41M | $198113.88 | ||
| 1738 | 10SET | $0.06229142411 | -1.17% | -1.31% | -2.82% | $10.41M | $107668.95 | ||
| 1739 | RE7WETH | $4,288.26 | -0.62% | -4.90% | -7.45% | $10.40M | - | ||
| 1741 | LOKA | $0.19378 | -3.01% | -4.47% | -18.63% | $10.32M | $617214.43 | ||
| 1740 | AVM | $0.19378 | -2.86% | -14.69% | -12.59% | $10.32M | $227246.54 | ||
| 1743 | SQGROW | $0.01030727928 | -1.29% | -4.44% | -1.89% | $10.32M | $62505.72 | ||
| 1742 | OWN | $0.29011286016 | -0.15% | -1.79% | -6.86% | $10.28M | $65167.37 | ||
| 1744 | XCP | $3.96 | -0.22% | -3.09% | -6.50% | $10.28M | $3185.88 | ||
| 1745 | GAL | $1.41 | -0.23% | -1.18% | -3.44% | $10.24M | $678839.50 | ||
| 1746 | USDC.E | $1.00 | +0.02% | +0.32% | +0.30% | $10.16M | $1.15M | ||
| 1748 | NALPHA | $1.02 | +0.42% | +0.50% | +0.70% | $10.16M | $83075.03 | ||
| 1749 | EOS | $0.509964012 | -0.11% | -0.21% | -6.25% | $10.16M | $10191.37 | ||
| 1752 | BELLS | $0.16658 | -0.41% | -2.32% | -9.35% | $10.14M | $367110.51 | ||
| 1747 | UP | $0.67541 | -1.03% | -9.06% | -46.76% | $10.14M | $18391.75 | ||
| 1750 | OI | $10,132,191.64 | -1.30% | -10.41% | -20.26% | $10.13M | $6248.55 | ||
| 1753 | SPECTRA | $0.02271855675 | +1.01% | -1.73% | -14.57% | $10.13M | $32378.60 | ||
| 1756 | PIT | $0.0…02595 | -0.04% | -2.52% | -2.69% | $10.12M | $156053.63 | ||
| 1751 | ALOT | $0.17338 | -1.91% | -5.66% | -13.23% | $10.12M | $168711.28 | ||
| 1754 | TSLAX | $329.39 | -0.09% | -1.72% | -2.26% | $10.10M | $9.61M | ||
| 1755 | SWITCH | $0.00022302426 | +0.03% | +24.47% | -16.62% | $10.09M | $7320.54 | ||
| 1759 | INALPHA | $1.01 | +0.08% | +0.13% | +0.26% | $10.09M | - | ||
| 1758 | STAPT | $4.99 | -0.64% | -6.56% | -10.07% | $10.08M | $2896.16 | ||
| 1757 | NEXA | $0.00000116181 | +0.32% | +1.16% | -2.76% | $10.08M | $85938.90 | ||
| 1760 | TANSSI | $0.04722867375 | -0.71% | -2.75% | -18.01% | $10.06M | $7.12M | ||
| 1761 | MFER | $0.00989885477 | +0.00% | -5.82% | -5.29% | $10.00M | $1.89M | ||
| 1764 | PHNIX | $0.00001870785 | -1.07% | -12.49% | -19.46% | $9.98M | $783964.50 | ||
| 1718 | WINK | $0.02775133493 | - | - | -5.02% | $9.94M | $55.50 | ||
| 1765 | ABEL | $0.07875838871 | -1.93% | -2.26% | +6.26% | $9.92M | $63729.85 | ||
| 1766 | JETTON | $0.18698 | -0.51% | -2.16% | -3.88% | $9.91M | $90842.35 | ||
| 1768 | GGP | $1.40 | -0.57% | -8.81% | -9.18% | $9.90M | $3372.23 | ||
| 1767 | USDA | $0.97913 | +0.99% | -1.85% | -2.16% | $9.88M | $463111.47 | ||
| 1769 | RIFT | $0.00984581851 | -0.91% | -4.71% | -4.88% | $9.86M | $233.91 | ||
| 1770 | BUZZ | $0.01010023389 | -0.86% | -10.69% | +16.51% | $9.86M | $7.43M | ||
| 1771 | HEU | $0.05764587861 | +0.74% | -10.26% | -41.18% | $9.85M | $227959.69 | ||
| 1762 | NYS | $0.03710622809 | - | -1.34% | -1.15% | $9.83M | $50052.58 | ||
| 1772 | DRGN | $0.02699964797 | +1.50% | -1.99% | -12.40% | $9.82M | $29840.76 | ||
| 1773 | FLRETH | $4,239.70 | -1.00% | -5.50% | -7.67% | $9.81M | $133319.44 | ||
| 1774 | USDAF | $0.99159 | -0.08% | +0.38% | -0.32% | $9.79M | $1.23M | ||
| 1775 | NFD | $0.00017588092 | -0.62% | -8.00% | -11.34% | $9.79M | $31370.70 | ||
| 1776 | EDEN | $0.06231454248 | -0.37% | -4.21% | +41.86% | $9.79M | $6843.73 | ||
| 1777 | MPT | $0.01143747286 | -0.23% | +1.14% | -8.36% | $9.75M | $572765.51 | ||
| 1778 | HOLD | $1.23 | -0.52% | -5.10% | +19.19% | $9.75M | $1.61M | ||
| 1779 | XTM | $0.00553288287 | +1.08% | -5.45% | +7.66% | $9.74M | $1.07M | ||
| 1780 | USOL | $177.38 | -0.72% | -3.51% | -4.36% | $9.73M | $1.35M | ||
| 1781 | OS | $0.30371190048 | -1.58% | -6.46% | -2.25% | $9.71M | $5.97M | ||
| 1782 | HLSCOPE | $1,199.60 | +0.09% | +0.18% | +0.32% | $9.70M | - | ||
| 1763 | MONEY | $0.96099884928 | - | -3.15% | -3.22% | $9.64M | $0.68 | ||
| 1783 | GS | $0.04317411988 | -0.12% | -3.53% | -30.31% | $9.62M | $61449.94 | ||
| 1784 | TGT | $0.01642571417 | -1.90% | +0.30% | -9.41% | $9.62M | $7246.94 | ||
| 1786 | APL | $0.88960388759 | -0.08% | -0.61% | -1.79% | $9.60M | $3476.11 | ||
| 1785 | AXR | $0.01639069664 | -3.79% | -17.85% | -18.64% | $9.60M | $122765.90 | ||
| 1787 | UTON | $3.13 | -0.54% | -1.90% | -2.91% | $9.59M | $134.26 | ||
| 1788 | SETH2 | $4,133.37 | -0.32% | -4.55% | -7.20% | $9.56M | $9364.28 | ||
| 1789 | USDC | $0.05261502697 | -1.41% | -6.52% | -6.57% | $9.55M | $8300.66 | ||
| 1793 | ATM | $1.37 | -0.41% | -4.57% | -12.35% | $9.54M | $3.12M | ||
| 1790 | OBSR | $0.00153567162 | -0.63% | -2.19% | -2.74% | $9.54M | $151909.78 | ||
| 1792 | CEEK | $0.00974994528 | -0.34% | -0.85% | -5.99% | $9.54M | $593274.79 | ||
| 1791 | VOLT | $0.00000015298 | -0.24% | -3.68% | -4.21% | $9.53M | $332559.32 | ||
| 1794 | GUGO | $0.00967753039 | -0.65% | -13.14% | -25.47% | $9.51M | $82012.34 | ||
| 1795 | OUSD | $1.00 | +0.08% | +0.04% | +0.02% | $9.51M | $267943.02 | ||
| 1797 | VICE | $0.01202789786 | -0.19% | -4.40% | +5.98% | $9.49M | $164638.59 | ||
| 1799 | VSTR | $0.00595977942 | -0.55% | -5.50% | -18.28% | $9.49M | $10406.14 | ||
| 1796 | WGBERA | $2.11 | +1.95% | +0.48% | +11.80% | $9.49M | $238579.52 | ||
| 1798 | TICO | $0.00442218126 | -0.07% | -3.17% | -12.69% | $9.47M | $83270.54 |
Werbung