Werbung
Werbung
Kryptowährung Preise
Preise anzeigen in
Globale Marktkapitalisierung0.9%
$4.28 Billionen24Std Volumen$189.35 Milliarden
Coins19,031
Wechsel1399
Marktdominanz
BTC 56.99%ETH 12.69%
| Letzte 7 Tage | |||||||||
|---|---|---|---|---|---|---|---|---|---|
| 1742 | WSTEAMX | $0.05071406976 | -0.03% | +1.33% | -5.36% | $36.18M | $2058.55 | ||
| 1740 | WINK | $0.03277756037 | - | - | -2.33% | $12.66M | $1741.91 | ||
| 1700 | SCA | $0.09852548886 | +1.22% | -3.98% | -3.01% | $12.49M | $4.01M | ||
| 1701 | GETH | $4,508.78 | +0.35% | +0.40% | +14.05% | $12.44M | $691858.47 | ||
| 1702 | FIRO | $0.69944 | +0.24% | +1.22% | +17.38% | $12.42M | $178105.60 | ||
| 1703 | WECAN | $0.00206796710 | -0.41% | -2.22% | -13.86% | $12.41M | $14450.91 | ||
| 1704 | WAETHLIDOGHO | $1.02 | +0.02% | +0.03% | +0.14% | $12.40M | $8.90M | ||
| 1705 | TRIAS | $1.23 | -3.62% | -6.69% | +22.94% | $12.38M | $26750.37 | ||
| 1706 | PORTO | $1.09 | -0.13% | -0.99% | +8.60% | $12.37M | $1.86M | ||
| 1707 | MOE | $0.08477660674 | -0.45% | +2.10% | +12.38% | $12.37M | $53732.37 | ||
| 1708 | $DIT | $0.12372 | +0.06% | +0.01% | +0.15% | $12.34M | $23646.52 | ||
| 1710 | DAM | $0.06146291739 | -1.23% | +3.98% | -18.68% | $12.28M | $3.82M | ||
| 1712 | STBTC | $123,612.18 | -0.48% | +1.42% | +11.56% | $12.26M | $1.72M | ||
| 1713 | NTBILL | $1.02 | +0.09% | +0.14% | +0.17% | $12.26M | $2087.33 | ||
| 1714 | DBIT | $122,548.92 | +0.32% | +1.58% | - | $12.25M | $2.01M | ||
| 1715 | LYXE | $0.78397 | +0.34% | -3.40% | +1.39% | $12.22M | $1240.21 | ||
| 1717 | WETH | $4,515.08 | +0.05% | +0.81% | +12.48% | $12.19M | $1957.57 | ||
| 1709 | VADER | $0.01222601948 | -1.44% | +3.43% | +43.80% | $12.19M | $875728.70 | ||
| 1718 | VOXEL | $0.05005908693 | +0.38% | -0.62% | -1.43% | $12.18M | $3.87M | ||
| 1719 | STAPT | $6.04 | -0.12% | -2.94% | +26.38% | $12.18M | $36365.46 | ||
| 1720 | OWN | $0.34421 | -0.81% | +14.17% | +18.18% | $12.17M | $19384.43 | ||
| 1711 | VLX | $0.00441816358 | -0.06% | +210.62% | +0.10% | $12.17M | $80.27 | ||
| 1724 | BTG | $6.41 | +0.38% | -13.35% | - | $12.17M | $11.53M | ||
| 1721 | USOL | $229.75 | +0.24% | -0.42% | +13.88% | $12.14M | $1.51M | ||
| 1722 | CLEAR | $0.02214055103 | +0.06% | +2.31% | +48.17% | $12.13M | $116489.19 | ||
| 1723 | NUMI | $0.08399998599 | -1.59% | -2.92% | +2.60% | $12.12M | $8.74M | ||
| 1716 | QTO | $0.01242960681 | -0.79% | +15.53% | -58.53% | $12.11M | $1.32M | ||
| 1725 | SINGULARRY | $0.01209654186 | +0.13% | +0.27% | +18.30% | $12.11M | $65330.15 | ||
| 1726 | DNTRN | $0.08297653704 | +0.35% | -1.65% | -0.58% | $12.09M | $5840.06 | ||
| 1727 | KOMA | $0.01992485449 | +0.67% | -2.12% | +1.82% | $12.08M | $946933.06 | ||
| 1728 | KRL | $0.30011369569 | +0.22% | +0.13% | +0.22% | $12.08M | $402285.50 | ||
| 1778 | QAI | $97.60 | +0.18% | +0.58% | +8.52% | $12.06M | $7.12M | ||
| 1729 | FHE | $0.04841238146 | +0.47% | -2.77% | +0.81% | $12.06M | $6.44M | ||
| 1730 | BASEDAI | $0.33808726536 | +8.98% | +3.75% | +1.96% | $12.06M | $148455.96 | ||
| 1780 | TIPON | $120.38 | - | - | +8.14% | $12.06M | $53829.13 | ||
| 1732 | DMC | $0.00317250800 | +0.63% | -1.01% | -4.01% | $12.05M | $8.70M | ||
| 1733 | PSTAKE | $0.02406238114 | -0.07% | -3.03% | +37.67% | $12.04M | $16.56M | ||
| 1731 | TA | $0.06688983047 | +0.93% | +3.48% | +4.21% | $12.04M | $2.96M | ||
| 1734 | ZCX | $0.01846556696 | -0.61% | +1.72% | +23.40% | $12.02M | $126336.60 | ||
| 1735 | AFR | $0.00149946602 | -0.86% | -1.78% | +7.46% | $12.00M | $4143.41 | ||
| 1736 | RUSDC-HYPER | $0.99956 | - | -0.01% | -0.18% | $11.94M | $7495.66 | ||
| 1738 | SPC | $0.02936949374 | +0.42% | +1.61% | +1.63% | $11.93M | $10681.00 | ||
| 1737 | BOSON | $0.08240717849 | +0.07% | -1.79% | +3.76% | $11.93M | $2.35M | ||
| 1739 | ASUSD | $0.99221 | -0.06% | +0.03% | -0.72% | $11.91M | $1.15M | ||
| 1741 | EPT | $0.00512140959 | +0.08% | -2.68% | -2.60% | $11.87M | $3.15M | ||
| 1743 | LCS | $0.30991332658 | +0.38% | +0.06% | +5.44% | $11.83M | $27.15 | ||
| 1744 | FLRETH | $4,603.30 | +0.07% | +0.67% | +11.82% | $11.80M | $199178.72 | ||
| 1745 | YUSD | $0.99588 | +0.09% | +0.04% | +0.04% | $11.80M | $6.38 | ||
| 1746 | CRTS | $0.00018570300 | -0.01% | +1.82% | +3.68% | $11.80M | $172431.00 | ||
| 1747 | ONO | $0.02973146761 | -3.85% | -10.00% | -18.46% | $11.77M | $2002.13 | ||
| 1748 | ASTRA | $1.17 | -0.09% | -0.12% | +12.43% | $11.77M | $193778.76 | ||
| 1749 | MERC | $0.00548215850 | -1.03% | -4.16% | +32.72% | $11.74M | $5745.04 | ||
| 1750 | MON | $0.03001332949 | +10.20% | +69.16% | +74.40% | $11.74M | $3.70M | ||
| 1753 | RETARDIO | $0.01169794187 | +0.87% | -2.01% | +4.26% | $11.70M | $657313.79 | ||
| 1751 | HUSTLE | $0.01167956756 | +2.25% | +17.42% | +7.44% | $11.68M | $275684.07 | ||
| 1752 | CESS | $0.00440125921 | +0.68% | -1.68% | -6.08% | $11.68M | $1.50M | ||
| 1754 | UBT | $0.07772577232 | +1.62% | +10.73% | +57.95% | $11.66M | $72486.70 | ||
| 1755 | SAVE | $0.23274 | +0.02% | -0.27% | +13.21% | $11.65M | $169.59 | ||
| 1756 | HWHLP | $1.03 | +0.02% | -0.07% | +0.08% | $11.65M | $29423.03 | ||
| 1757 | LOOPIN | $0.30746341886 | +0.60% | -0.34% | +10.06% | $11.61M | $100.58 | ||
| 1758 | CATE | $0.00000020174 | -2.53% | +40.22% | +33.24% | $11.61M | $3.30M | ||
| 1759 | 1GUY | $0.01156968920 | -0.13% | +0.86% | +19.51% | $11.60M | $11.86 | ||
| 1760 | VCRED | $0.99833 | +0.01% | +0.33% | -0.12% | $11.58M | $22373.26 | ||
| 1762 | MGP | $0.02401191304 | +0.41% | +1.92% | +5.02% | $11.56M | $18839.75 | ||
| 1763 | BIRBSTR | $0.01222246711 | +12.69% | +53.29% | +351.76% | $11.55M | $875963.89 | ||
| 1761 | ALVA | $0.14209464776 | +0.60% | +42.71% | +40.06% | $11.54M | $544675.86 | ||
| 1764 | FOXY | $0.00197585057 | +1.21% | +6.23% | +13.53% | $11.54M | $1.20M | ||
| 1765 | MBASIS | $1.15 | +0.08% | +0.11% | +0.25% | $11.53M | $260.58 | ||
| 1767 | SLAY | $0.02496725456 | +0.57% | -6.87% | -12.52% | $11.50M | $35.14M | ||
| 1768 | CITY | $0.99588 | +0.38% | +0.37% | +2.96% | $11.50M | $3.53M | ||
| 1769 | CRMC | $1.04 | +0.03% | +5.62% | -34.37% | $11.48M | $3977.87 | ||
| 1770 | FIR | $0.08350853450 | -0.44% | -0.04% | -14.94% | $11.46M | $13.79M | ||
| 1771 | FIDU | $0.24866 | +0.05% | +0.13% | +0.53% | $11.46M | $204.13 | ||
| 1772 | WAI | $0.05240879343 | +0.05% | +0.09% | +0.18% | $11.44M | $5.00M | ||
| 1774 | PAI | $0.11436 | +1.12% | +3.09% | +22.65% | $11.42M | $143970.17 | ||
| 1773 | ATR | $0.00905534891 | -0.36% | -0.55% | -2.86% | $11.41M | $899142.59 | ||
| 1775 | RE7WETH | $4,657.82 | +0.31% | +0.40% | +12.60% | $11.34M | - | ||
| 1776 | OPUL | $0.02267953073 | +0.45% | +2.31% | -2.84% | $11.34M | $485121.29 | ||
| 1777 | SPARTA | $0.08248802544 | +0.15% | +5.11% | +2.06% | $11.28M | $6735.86 | ||
| 1766 | P | $0.08012557943 | -7.55% | -4.62% | - | $11.23M | $31.14M | ||
| 1779 | MANEKI | $0.00126574482 | -0.05% | -0.63% | +12.02% | $11.23M | $4.14M | ||
| 1781 | TORUS | $0.16291 | -0.02% | +0.02% | +12.07% | $11.18M | $16956.54 | ||
| 1782 | BELLS | $0.18251 | -0.33% | +0.07% | -7.66% | $11.15M | $362361.81 | ||
| 1783 | INALPHA | $1.02 | +0.07% | +0.06% | +0.08% | $11.15M | - | ||
| 1784 | STUFF | $0.00410286045 | -0.58% | -0.82% | +5.86% | $11.14M | $7839.41 | ||
| 1785 | QST | $0.01106856058 | -4.23% | -10.60% | -5.23% | $11.13M | $117658.53 | ||
| 1786 | SPARK | $0.01106047588 | -1.21% | -7.68% | -13.11% | $11.07M | $2.88M | ||
| 1787 | LINGO | $0.02032847679 | +0.14% | +0.56% | +1.22% | $11.06M | $199855.75 | ||
| 1788 | 10SET | $0.06603346523 | +0.08% | +2.55% | +12.72% | $11.04M | $115732.18 | ||
| 1789 | IZI | $0.01400465249 | +0.08% | +0.49% | +34.81% | $11.03M | $268657.25 | ||
| 1790 | JUNO | $0.13964 | -23.81% | +125.61% | +152.98% | $11.01M | $2.55M | ||
| 1791 | KNDX | $0.02008777335 | +0.94% | -1.66% | +8.31% | $11.00M | $11844.78 | ||
| 1792 | ALOT | $0.18619 | +0.14% | +0.93% | +10.52% | $11.00M | $77109.95 | ||
| 1793 | BOT | $0.08717286148 | -0.05% | -2.96% | -16.22% | $10.98M | $5.13M | ||
| 1794 | DAI | $1.00 | +0.02% | +0.14% | +0.20% | $10.96M | $28344.23 | ||
| 1795 | X33 | $17.90 | +0.10% | -1.61% | +35.40% | $10.96M | $96304.41 | ||
| 1796 | BB | $0.00204065063 | +0.06% | +0.05% | +3.24% | $10.94M | $126887.34 | ||
| 1797 | HANA | $0.04583226114 | -2.90% | +7.31% | -22.07% | $10.93M | $9.25M | ||
| 1798 | DATA | $0.01423910865 | +0.47% | -0.38% | +6.98% | $10.92M | $2.74M | ||
| 1799 | VIVI | $0.01010893172 | +0.00% | -2.26% | -5.37% | $10.87M | $80922.27 |
![LUKSO [OLD] logo](https://responsive.fxempire.com/v7/_fxcrypto_/crypto/crypto-logos-elastic-prod/lukso-token.png?width=20px)
Werbung