Kryptowährung Preise

Preise anzeigen in

Globale Marktkapitalisierung-1.5%

$2.73 Billionen

24Std Volumen$93.03 Milliarden

Coins16,224

Wechsel1471

Marktdominanz

BTC 58.13%ETH 9.96%


1601	Aventus AVT	$0.60009830568	+0.01%	-3.14%	+9.32%	$5.93M	$31588.17
1602	DOLZ.io DOLZ	$0.00854581209	-0.67%	+1.61%	-2.77%	$5.92M	$3655.02
1604	Ancient8 A8	$0.01121303898	-0.84%	-7.06%	-10.29%	$5.92M	$3.53M
1605	Everscale EVER	$0.00297330081	+0.51%	-1.40%	-0.62%	$5.90M	$14731.01
1606	Telos TLOS	$0.01403841596	-0.06%	-7.32%	-25.04%	$5.89M	$1.02M
1607	Comtech Gold CGO	$150.73	+0.23%	-0.08%	-0.61%	$5.88M	$983823.83
1603	NX8 NX8	$80.85	-0.57%	-0.45%	+2.05%	$5.88M	$74569.61
1608	NEM XEM	$0.00067287112	+3.34%	-0.67%	+0.52%	$5.87M	$27391.87
1611	House Party Protocol HPP	$0.05431373233	+0.18%	-3.15%	-1.76%	$5.87M	$1.82M
1609	Keyboard Cat (Base) KEYCAT	$0.00058662185	+0.76%	-8.77%	+17.82%	$5.87M	$468876.39
1610	Cod3x USD CDXUSD	$0.95207142024	-0.02%	-0.19%	-4.32%	$5.86M	$169.55
1612	Sperax SPA	$0.00305289112	-0.27%	-0.31%	+8.17%	$5.85M	$1.00M
1614	ItsAI SN32	$1.15	-0.22%	-0.93%	-4.42%	$5.82M	$356083.75
1618	Manyu MANYU	$0.0…05817	+0.39%	-2.01%	-4.10%	$5.82M	$2.25M
1617	SubVortex SN7	$1.27	-0.53%	-0.53%	-9.10%	$5.81M	$144389.76
1613	FROK FROK	$0.02884292836	-7.54%	-9.44%	+33.92%	$5.80M	$9683.21
1619	LOFI LOFI	$0.00579915342	-0.05%	-9.51%	+19.82%	$5.80M	$121841.04
1615	PURPLE PEPE PURPE	$0.00001379679	0.00%	-6.65%	-6.70%	$5.80M	$186680.36
1620	Suilend SEND	$0.08402961744	-0.07%	-0.29%	-0.83%	$5.79M	$158754.46
1616	Tectonic TONIC	$0.00000001901	-0.35%	-5.63%	-2.60%	$5.79M	$145170.12
1621	Swell SWELL	$0.00124894964	+0.17%	-5.05%	+4.49%	$5.78M	$1.04M
1622	Eesee ESE	$0.00866813067	+1.53%	+10.12%	-1.29%	$5.77M	$487406.74
1624	Propchain PROPC	$0.13317	+0.30%	-0.04%	-5.11%	$5.76M	$5318.34
1626	Tradable LatAm Charge Card SSN PC0000111	$1.00	+0.01%	+0.07%	+0.15%	$5.75M	-
1627	Desearch SN22	$1.38	-0.59%	-5.02%	-7.23%	$5.74M	$927643.14
1628	༼ つ ◕_◕ ༽つ GIB	$0.00584766864	+0.23%	-3.72%	-1.26%	$5.73M	$24094.26
1629	Epic Private Internet Cash EPIC	$0.29727	-0.70%	-1.50%	-11.65%	$5.71M	$75931.65
1630	SuiNS Token NS	$0.02062570378	-1.09%	-3.92%	+10.37%	$5.69M	$832648.05
1632	CoinZoom ZOOM	$0.01411626227	+0.10%	-1.20%	-16.74%	$5.68M	$9929.07
1631	Liquid Mercury MERC	$0.00177120164	-	-6.01%	-5.37%	$5.67M	$476.31
1633	P2P Protocol P2P	$0.47405387952	+0.04%	+0.07%	-7.36%	$5.67M	$546.66
1635	Alltoscan ATS	$0.07478588388	+1.80%	-1.16%	+32.03%	$5.67M	$82294.25
1625	LooPIN Network LOOPIN	$0.11811	-	-	-4.26%	$5.66M	$35.10
1636	crow with knife CAW	$0.0…07370	-1.39%	-7.26%	+1.78%	$5.65M	$25804.46
1634	Covalent X Token CXT	$0.00565772999	-0.09%	+1.59%	+4.27%	$5.65M	$411708.42
1647	Diamond DMD	$1.49	+0.76%	-0.58%	+1.33%	$5.65M	$44454.28
1637	CateCoin CATE	$0.00000010091	+0.01%	-1.89%	-1.16%	$5.65M	$979235.10
1641	Stonks STNK	$9.69	-1.36%	-0.44%	+13.03%	$5.64M	$17359.07
1639	Sταking SN88	$1.34	-0.56%	-8.53%	+11.25%	$5.63M	$942054.69
1640	Ekubo Protocol EKUBO	$0.56283	-0.24%	-2.72%	+16.58%	$5.62M	$23778.90
1642	RedTeam SN61	$1.26	-0.65%	+1.43%	-14.07%	$5.61M	$967680.64
1643	NI Compute SN27	$1.36	+1.84%	+0.82%	+1.37%	$5.61M	$335985.13
1644	AxCNH AXCNH	$0.14348	-0.32%	-0.34%	-2.41%	$5.60M	$373.27
1645	Quantoz EURQ EURQ	$1.17	-0.02%	-0.81%	-0.40%	$5.60M	$14.73M
1646	Cygnus CGN	$0.00242924867	-0.24%	+0.52%	+0.14%	$5.59M	$383992.28
1650	AC Milan Fan Token ACM	$0.41618	+0.59%	-4.96%	-4.61%	$5.57M	$1.30M
1648	leverup LV	$0.06182399829	-0.95%	-3.08%	-2.29%	$5.56M	$22298.99
1649	Sundog SUNDOG	$0.00555340643	-1.18%	-0.55%	+12.76%	$5.56M	$5.28M
1651	Cross The Ages CTA	$0.01109508043	-0.72%	-0.64%	-2.87%	$5.55M	$433693.27
1663	Forest Protocol FOREST	$0.06860344441	+0.02%	-31.21%	+219.38%	$5.55M	$578394.64
1638	LUMI Credits LUMI	$0.04321151730	-	-	+1.97%	$5.53M	$228.61
1653	NEURALAI NEURAL	$0.55253	+0.10%	-0.18%	-4.63%	$5.53M	$32644.78
1654	AMATERASU OMIKAMI OMIKAMI	$0.00552732554	+0.06%	+4.04%	-13.04%	$5.53M	$93300.78
1652	PondCoin PNDC	$0.00000005968	+1.26%	-0.38%	+9.02%	$5.52M	$55260.46
1655	SpaceX PreStocks SPACEX	$687.75	+0.08%	+4.22%	-2.94%	$5.52M	$1.75M
1656	MECCA MEA	$0.00261712621	-0.20%	-1.36%	-9.74%	$5.52M	$104215.04
1657	XRP ARMY ARMY	$0.00934750220	-0.06%	-2.21%	+3.74%	$5.51M	$28825.12
1658	Cratos CRTS	$0.00011161669	+0.11%	-1.14%	-16.99%	$5.50M	$282449.55
1668	Fantom Bomb FBOMB	$0.01241458324	0.00%	-3.77%	-2.94%	$5.50M	$25669.75
1659	Numinous SN6	$1.26	-0.45%	-0.81%	-11.98%	$5.49M	$1.27M
1661	Afreum AFR	$0.00068658539	-3.09%	-2.72%	-0.81%	$5.49M	$3339.11
1662	Best Patent Token BPT	$0.00203201055	-0.06%	+2.31%	+9.97%	$5.49M	$590.97
1660	Peapods Finance PEAS	$0.55253	-0.29%	-4.17%	-4.67%	$5.49M	$16340.61
1664	TrustSwap SWAP	$0.05478461528	-0.15%	-3.57%	+7.85%	$5.48M	$177306.69
1665	DIMO DIMO	$0.01096737126	-0.08%	-5.73%	-1.88%	$5.46M	$30147.24
1667	Origin Dollar OUSD	$0.99884	+0.03%	-0.01%	+0.10%	$5.45M	$446466.88
1666	Altura ALU	$0.00556442541	-0.08%	-2.87%	+3.58%	$5.45M	$1.12M
1669	Solayer USD SUSD	$1.11	+0.08%	-0.03%	+0.14%	$5.44M	$1044.30
1670	XDOG XDOG	$0.00544345447	-0.07%	+5.58%	+21.86%	$5.44M	$1.11M
1671	Bitads SN16	$1.32	-0.32%	-2.29%	-8.20%	$5.42M	$512415.62
1672	Nuance SN23	$1.32	-1.88%	+4.05%	+9.00%	$5.40M	$1.74M
1673	Mamo MAMO	$0.01130452028	-0.71%	-6.73%	-11.65%	$5.39M	$127987.57
1674	Midas msyrupUSDp MSYRUPUSDP	$1.05	+0.10%	+0.01%	+0.21%	$5.38M	$4.26
1675	Nexa NEXA	$0.00000050925	+0.08%	+2.92%	+5.27%	$5.37M	$41429.20
1692	Midas XRP MXRP	$1.43	-	-	-1.93%	$5.37M	$2.01
1677	MetFi METFI	$0.01676279885	-0.09%	-6.02%	+28.44%	$5.34M	$20900.28
1678	Orbiter Finance OBT	$0.00095008958	-0.35%	-6.29%	-0.99%	$5.32M	$2.15M
1676	Bitsec.ai SN60	$1.25	+1.13%	+3.62%	-6.04%	$5.32M	$1.72M
1679	Zeus Network ZEUS	$0.00571012959	+0.20%	-3.42%	-14.23%	$5.31M	$1.46M
1680	EDUM EDUM	$0.13555	-0.06%	-5.00%	-4.49%	$5.31M	$4407.92
1681	Unibright UBT	$0.03532058131	-0.26%	-2.16%	-0.30%	$5.30M	$1922.84
1682	iShares Russell 2000 Value ETF (Ondo Tokenized ETF) IWNON	$214.25	+0.10%	+0.64%	-1.68%	$5.29M	$56956.71
1684	FlameWire SN97	$10.37	+0.20%	+20.60%	-9.89%	$5.24M	$2.47M
1686	Alpine F1 Team Fan Token ALPINE	$0.46137	0.00%	-4.43%	-3.89%	$5.24M	$3.26M
1683	Qualcomm (Ondo Tokenized Stock) QCOMON	$207.96	+0.71%	-5.87%	+5.96%	$5.24M	$3.28M
1688	DebtReliefBot DRB	$0.00005229638	-0.06%	-7.27%	-0.02%	$5.23M	$1.19M
1687	GYEN GYEN	$0.00495830234	+0.49%	-1.19%	+9.98%	$5.23M	$137.76
1685	Openverse Network BTG	$2.75	-0.15%	-1.03%	-0.32%	$5.23M	$925415.48
1690	Coinbase xStock COINX	$201.84	+0.13%	-3.65%	+2.44%	$5.21M	$12.96M
1691	Steem Dollars SBD	$0.53033786856	-0.08%	+1.54%	+1.92%	$5.20M	$1.30M
1689	Saga Dollar D	$0.49862	-	-1.67%	-26.07%	$5.19M	$3.30
1693	VNX Swiss Franc VCHF	$1.27	-0.05%	-0.37%	-1.16%	$5.18M	$180068.10
1694	Australian Digital Dollar AUDD	$0.72376	+0.03%	+0.14%	+0.14%	$5.17M	$112834.10
1696	LAKE LAK3	$0.01945626518	-0.21%	+21.39%	+9.75%	$5.15M	$979.81
1695	Dynachain DYNA	$0.01333962249	-0.19%	-1.28%	+23.68%	$5.15M	$1280.96
1697	Plume USD PUSD	$1.00	-0.06%	+0.10%	+0.15%	$5.15M	$128564.52
1699	Switch Token SWITCH	$0.00010868359	-1.47%	-20.66%	-23.08%	$5.13M	$261.08
1700	Karrat KARRAT	$0.00620368469	-3.06%	+13.57%	+51.57%	$5.12M	$507712.89
1701	Daddy Doge DADDYDOGE	$0.0…05110	-0.16%	-1.04%	+3.91%	$5.11M	$2.06
1698	雪球人生 (A Snowball Life) 雪球人生	$0.01016227240	-1.27%	+0.51%	+47.54%	$5.11M	$43527.80