Werbung
Werbung
Kryptowährung Preise
Preise anzeigen in
Globale Marktkapitalisierung-3.4%
$3.41 Billionen24Std Volumen$116.69 Milliarden
Coins17,423
Wechsel1291
Marktdominanz
BTC 61.63%ETH 9.03%
| Letzte 7 Tage | |||||||||
|---|---|---|---|---|---|---|---|---|---|
| 1603 | RSUP | $2.04 | -0.78% | +1.61% | -13.45% | $9.67M | $135920.01 | ||
| 1601 | USSI | $1.01 | -0.05% | +0.06% | +0.26% | $9.67M | $310110.04 | ||
| 1605 | OCN | $0.00483129607 | -1.39% | -0.47% | -25.28% | $9.66M | $82777.45 | ||
| 1604 | LAZIO | $0.81032234595 | -0.05% | -2.72% | -7.44% | $9.66M | $1.98M | ||
| 1606 | XAVA | $0.21024008715 | -0.18% | -4.28% | -12.45% | $9.66M | $391619.60 | ||
| 1602 | SOVRN | $0.01151312750 | -0.38% | -14.36% | -2.26% | $9.64M | $288280.26 | ||
| 1607 | BFG | $0.01641320061 | -0.23% | -0.04% | +1.24% | $9.62M | $32205.00 | ||
| 1609 | BROCCOLI | $0.00961367699 | +0.81% | -5.19% | -11.82% | $9.61M | $5.52M | ||
| 1610 | DIONE | $0.00094375612 | +2.14% | -6.67% | -10.09% | $9.59M | $223889.00 | ||
| 1611 | BOB | $0.46168 | +1.80% | -10.69% | -26.97% | $9.59M | $109900.73 | ||
| 1612 | LMT | $0.01164571610 | -1.67% | -15.61% | -7.00% | $9.58M | $545445.83 | ||
| 1608 | DATA | $0.01248065450 | -1.34% | -6.86% | -13.13% | $9.57M | $985874.93 | ||
| 1613 | AION | $0.45323 | -3.08% | -16.06% | -36.37% | $9.56M | $107326.61 | ||
| 1614 | ALEPH | $0.05124713054 | -0.18% | -3.68% | -14.05% | $9.55M | $332637.85 | ||
| 1616 | NACHO | $0.00003309305 | +1.80% | -11.56% | -8.16% | $9.51M | $584247.17 | ||
| 1615 | FX | $0.14262 | -0.74% | -3.31% | -12.10% | $9.48M | $217570.18 | ||
| 1623 | ORIBGT | $4.18 | - | - | - | $9.48M | $898.15 | ||
| 1617 | CITY | $1.02 | -0.24% | -2.03% | -2.38% | $9.46M | $2.41M | ||
| 1626 | SHADOW | $22.28 | +1.98% | -6.16% | -17.29% | $9.46M | $1.78M | ||
| 1619 | ALB | $0.05160844768 | +0.58% | -14.80% | -33.80% | $9.45M | $282549.47 | ||
| 1618 | GLC | $0.00824141141 | -0.17% | -13.09% | -10.67% | $9.45M | $203.72 | ||
| 1621 | NBASIS | $1.00 | -0.05% | -0.02% | +0.14% | $9.43M | $0.00 | ||
| 1624 | XBT | $0.01091948979 | - | - | +0.17% | $9.42M | $381430.56 | ||
| 1622 | TRIAS | $0.94132 | +0.57% | -13.35% | -14.63% | $9.41M | $309353.29 | ||
| 1620 | 10SET | $0.05614720365 | -0.23% | -0.52% | -3.21% | $9.39M | $228087.89 | ||
| 1625 | FOXSY | $0.01389993356 | -0.79% | -5.70% | -18.37% | $9.37M | $892466.95 | ||
| 1628 | TARA | $0.00169449284 | -1.43% | -13.39% | -35.08% | $9.31M | $441490.77 | ||
| 1629 | DMAIL | $0.08904354404 | +0.03% | -0.60% | -20.70% | $9.31M | $6.49M | ||
| 1630 | AURA | $0.18699 | -0.24% | -3.08% | -15.96% | $9.28M | $7407.09 | ||
| 1631 | GALEON | $0.01272110999 | -0.07% | +7.15% | +1.92% | $9.28M | $95705.69 | ||
| 1632 | OPN | $0.00040072394 | -0.63% | +21.87% | -10.98% | $9.26M | $148902.49 | ||
| 1633 | LM | $0.00299058600 | -0.17% | -9.85% | +11.31% | $9.25M | $4.55M | ||
| 1627 | CLORE | $0.01695105603 | -0.61% | -5.13% | -3.92% | $9.25M | $811539.73 | ||
| 1634 | XSWAP | $0.04035162291 | +1.24% | +2.82% | +3.81% | $9.24M | $299800.99 | ||
| 1635 | MLG | $0.00921591119 | -0.53% | -12.16% | -1.89% | $9.21M | $799539.78 | ||
| 1637 | SABAI | $0.01799391025 | -0.39% | -6.59% | +19.11% | $9.18M | $828927.43 | ||
| 1636 | LIME | $0.01216687909 | -0.55% | -4.07% | -8.22% | $9.18M | $438609.31 | ||
| 1638 | NOCHILL | $0.00589179355 | -0.87% | -3.62% | +1.77% | $9.16M | $201507.41 | ||
| 1639 | PIRATE | $0.04515006237 | -0.04% | -5.24% | -21.21% | $9.15M | $1.00M | ||
| 1641 | KASTA | $0.01196656994 | -0.27% | +1.40% | -1.66% | $9.14M | $338767.35 | ||
| 1640 | BRETT | $0.13311 | -1.75% | -5.57% | -5.96% | $9.14M | $998638.83 | ||
| 1642 | SHM | $0.11198 | +0.39% | +3.00% | -10.39% | $9.14M | $1.73M | ||
| 1654 | OX | $0.00110096077 | -0.33% | -25.79% | -9.79% | $9.12M | $214964.36 | ||
| 1643 | MUMU | $0.00000390412 | -2.35% | -12.90% | +32.79% | $9.09M | $828573.51 | ||
| 1644 | REN | $0.00909642298 | +0.77% | -3.73% | -9.50% | $9.09M | $1.13M | ||
| 1647 | STNK | $15.58 | -0.21% | -3.31% | +11.04% | $9.06M | $111907.84 | ||
| 1645 | BEAR | $0.0…09160 | -1.68% | +4.90% | -1.20% | $9.06M | $49923.85 | ||
| 1646 | NEXA | $0.00000110243 | -0.11% | -2.31% | -4.56% | $9.06M | $22986.13 | ||
| 1649 | BZZ | $0.14262 | -0.32% | -6.76% | -16.71% | $9.03M | $188110.15 | ||
| 1651 | VAI | $0.02363753598 | +0.16% | -7.52% | -23.61% | $9.03M | $338327.01 | ||
| 1650 | THALES | $0.14579 | -1.86% | -2.99% | -5.07% | $9.02M | $116630.32 | ||
| 1652 | NTX | $0.01218198679 | +0.57% | -2.50% | -12.35% | $9.02M | $81880.24 | ||
| 1674 | ALVA | $0.13734 | +2.14% | -6.68% | -22.68% | $9.02M | $186972.43 | ||
| 1655 | CERE | $0.00135620703 | -0.14% | -0.55% | -3.88% | $9.01M | $215563.39 | ||
| 1653 | XDATA | $0.01294170361 | -1.09% | +1.08% | -1.46% | $9.01M | $673.59 | ||
| 1665 | PIT | $0.0…02315 | +0.76% | -4.34% | -1.76% | $9.01M | $1.90M | ||
| 1657 | UP | $0.6000822588 | -1.96% | -9.30% | -16.65% | $9.01M | $10310.93 | ||
| 1656 | RX | $0.01821746202 | -1.51% | -0.80% | - | $9.00M | $450800.81 | ||
| 1658 | KYVE | $0.00951383936 | +0.02% | -1.11% | -11.47% | $9.00M | $106942.79 | ||
| 1663 | SWISE | $0.01606836461 | -0.15% | -2.72% | -6.99% | $8.99M | $84.76 | ||
| 1659 | ZND | $0.07131354320 | -0.18% | -4.23% | -5.06% | $8.99M | $4.15M | ||
| 1661 | AIXCB | $0.00907370860 | -0.09% | -7.96% | +0.26% | $8.99M | $177264.62 | ||
| 1662 | STREAM | $0.11938 | +0.02% | -0.34% | +8.87% | $8.98M | $345175.66 | ||
| 1664 | MDT | $0.01479878916 | -0.35% | -7.85% | -28.75% | $8.98M | $5.12M | ||
| 1667 | PARAX | $0.00896985634 | -0.53% | -4.58% | +2.98% | $8.97M | $11554.05 | ||
| 1666 | MOCHI | $0.00000895844 | -1.97% | -9.63% | -31.44% | $8.96M | $99214.61 | ||
| 1668 | SWAP | $0.08941489776 | +0.35% | -1.98% | +1.41% | $8.94M | $419289.73 | ||
| 1669 | ORN | $0.25989 | -0.17% | +0.07% | -10.45% | $8.94M | $8866.99 | ||
| 1681 | NXRA | $0.00912294070 | -0.85% | -9.28% | -31.15% | $8.93M | $126188.53 | ||
| 1670 | RXR | $0.22291 | -0.45% | +2.04% | - | $8.90M | $4.01M | ||
| 1648 | UTON | $2.92 | - | -1.84% | -10.93% | $8.89M | $1.34 | ||
| 1672 | SILO | $0.04023086692 | -1.22% | -6.18% | +7.62% | $8.88M | $6584.08 | ||
| 1660 | ZEPH | $0.90857525100 | -7.12% | -16.64% | -22.83% | $8.87M | $42572.40 | ||
| 1671 | BONGO | $0.00888248520 | -1.10% | -25.44% | +9.69% | $8.85M | $554055.74 | ||
| 1675 | STOS | $0.12994 | -0.47% | -7.85% | -10.33% | $8.80M | $366801.65 | ||
| 1677 | USDT | $0.99626 | -0.11% | -0.10% | -1.41% | $8.80M | $80.29 | ||
| 1676 | HLSCOPE | $1,172.48 | -0.05% | -0.03% | -0.00% | $8.79M | - | ||
| 1678 | PINTO | $0.82088717445 | +0.01% | -2.64% | -3.09% | $8.78M | $814688.79 | ||
| 1679 | IRON | $0.13734 | -0.03% | -1.36% | -2.57% | $8.77M | $122918.29 | ||
| 1680 | FEG | $0.00009018338 | -0.19% | -0.54% | -14.82% | $8.76M | $429501.90 | ||
| 1682 | OSOL | $0.00872158287 | -0.16% | -11.29% | +22.50% | $8.72M | $190287.35 | ||
| 1688 | IOT | $0.00036226796 | -1.23% | -4.11% | -19.08% | $8.71M | $2933.61 | ||
| 1685 | WGBERA | $1.91 | -0.28% | -5.98% | -21.21% | $8.69M | $118187.47 | ||
| 1683 | SWCH | $0.2028447072 | -0.11% | -10.57% | -31.70% | $8.69M | $2.30M | ||
| 1684 | CJL | $0.05283365084 | -0.29% | -1.10% | -3.39% | $8.67M | $19139.58 | ||
| 1686 | MNTA | $0.13311 | -0.36% | +0.22% | +5.40% | $8.66M | $1040.90 | ||
| 1687 | HOPPY | $0.00002059264 | +2.50% | -5.13% | -13.07% | $8.66M | $1.66M | ||
| 1689 | RFC | $0.00905131116 | -1.15% | +2.20% | -10.58% | $8.64M | $16.40M | ||
| 1690 | ASTO | $0.01051781501 | -0.44% | -4.12% | -1.97% | $8.62M | $766393.16 | ||
| 1673 | CHAIN | $0.02269240643 | -3.00% | -7.74% | -6.63% | $8.62M | $135317.18 | ||
| 1691 | ODOS | $0.00537580733 | +0.68% | -3.03% | -13.88% | $8.60M | $1.72M | ||
| 1692 | TJRM | $0.01147107948 | -0.42% | -4.59% | -20.83% | $8.60M | $453284.07 | ||
| 1693 | HDN | $0.04195282832 | -0.81% | -1.71% | -4.66% | $8.59M | $171200.93 | ||
| 1694 | RBTC | $0.00000067593 | +0.27% | +3.49% | -25.60% | $8.58M | $150386.64 | ||
| 1695 | ANT | $0.2134095357 | -0.06% | -2.44% | +15.34% | $8.57M | $26.08 | ||
| 1696 | CELL | $0.29792 | -0.56% | -3.29% | +3.98% | $8.55M | $1.82M | ||
| 1697 | HUBSOL | $167.42 | -0.49% | -3.69% | -5.75% | $8.53M | $599.29 | ||
| 1698 | PANDORA | $852.37 | -0.78% | -3.18% | -6.28% | $8.52M | $1.79M | ||
| 1699 | DMD | $2.20 | -0.81% | -3.07% | -11.06% | $8.50M | $21826.18 | ||
| 1700 | MCB | $2.23 | +0.18% | -0.05% | -2.17% | $8.50M | $2428.34 |
![Silo Finance [OLD] logo](https://responsive.fxempire.com/v7/_fxcrypto_/crypto/crypto-logos-elastic-prod/silo-finance.png?width=20px)
Werbung