Werbung
Werbung
Kryptowährung Preise
Preise anzeigen in
Globale Marktkapitalisierung-1.7%
$3.06 Billionen24Std Volumen$103.51 Milliarden
Coins16,991
Wechsel1278
Marktdominanz
BTC 61.30%ETH 7.10%
| Letzte 7 Tage | |||||||||
|---|---|---|---|---|---|---|---|---|---|
| 1603 | PIRATE | $0.04198823069 | -0.40% | -8.93% | -21.46% | $8.60M | $1.69M | ||
| 1604 | ASTO | $0.01042775606 | -0.24% | -3.18% | -1.42% | $8.57M | $501125.40 | ||
| 1605 | FLAY | $0.01427740475 | +0.10% | -0.81% | -4.84% | $8.57M | $411964.70 | ||
| 1606 | AEROBUD | $0.00853204925 | +1.03% | -2.05% | +14.56% | $8.53M | $242054.15 | ||
| 1607 | BRETT | $0.12364 | -0.26% | +2.21% | -1.55% | $8.50M | $1.43M | ||
| 1608 | SFM | $0.00002276943 | +0.87% | -10.39% | -32.79% | $8.49M | $511560.33 | ||
| 1609 | TRADE | $0.20292604720 | -0.17% | -2.25% | +16.01% | $8.49M | $289863.72 | ||
| 1610 | PRIMATE | $0.00515026307 | +0.06% | +226.22% | -0.07% | $8.47M | $13.47 | ||
| 1611 | GM | $0.03097142278 | +2.82% | +10.17% | +38.06% | $8.46M | $10.42M | ||
| 1612 | AXEL | $0.06131018821 | -1.36% | -2.83% | -7.82% | $8.45M | $3674.26 | ||
| 1613 | PIB | $0.00034969349 | +0.15% | -1.48% | -0.15% | $8.45M | $74784.00 | ||
| 1615 | SEDA | $0.02466957798 | -0.02% | +2.53% | +4.47% | $8.45M | $111335.80 | ||
| 1616 | HUBSOL | $162.89 | +0.28% | +0.82% | -1.89% | $8.44M | $160123.19 | ||
| 1614 | MTLX | $2.08 | +1.48% | -6.86% | -8.45% | $8.44M | $22085.96 | ||
| 1617 | AURY | $0.11514 | -0.09% | +1.93% | +2.39% | $8.44M | $2823.43 | ||
| 1618 | GRIFT | $0.00956263041 | -1.04% | -13.09% | -40.80% | $8.42M | $3.69M | ||
| 1619 | BOTTO | $0.19537 | +0.90% | -2.33% | -6.88% | $8.40M | $77611.63 | ||
| 1621 | PAIN | $1.68 | -2.76% | +5.35% | -1.54% | $8.40M | $3.82M | ||
| 1620 | LNQ | $0.03671054893 | +0.48% | -6.91% | +2.26% | $8.39M | $171658.64 | ||
| 1622 | LUCE | $0.00837367254 | -0.95% | -8.33% | -47.95% | $8.39M | $5.17M | ||
| 1623 | DATOM | $4.80 | -0.02% | -1.61% | -1.22% | $8.38M | $536608.67 | ||
| 1624 | STON | $1.83 | -0.05% | -3.47% | -1.00% | $8.37M | $42770.64 | ||
| 1626 | GST-SOL | $0.00727617297 | +0.22% | -4.04% | -4.94% | $8.35M | $551311.09 | ||
| 1625 | SBD | $0.87399 | -0.01% | +0.78% | +1.12% | $8.35M | $1.28M | ||
| 1627 | SQGROW | $0.00832553660 | -0.03% | -11.36% | -6.97% | $8.33M | $128430.20 | ||
| 1628 | JKL | $0.07027008108 | -0.20% | -4.22% | -9.95% | $8.32M | $31634.44 | ||
| 1629 | BTCUSD | $0.97687 | +0.02% | +0.64% | -1.94% | $8.32M | $35999.37 | ||
| 1630 | PACK | $0.02061992915 | +0.27% | -4.02% | -0.74% | $8.30M | $281017.28 | ||
| 1632 | MOBY | $0.00828155356 | -0.26% | -8.36% | -21.82% | $8.27M | $1.74M | ||
| 1631 | HYPERSKIDS | $0.00827522982 | -0.26% | -6.92% | -21.79% | $8.27M | $131223.97 | ||
| 1633 | CULT | $0.00000203237 | +0.61% | +5.97% | +40.18% | $8.25M | $68850.63 | ||
| 1634 | LM | $0.00277536763 | +0.29% | +0.02% | +1.17% | $8.24M | $72869.76 | ||
| 1635 | XRT | $2.86 | -0.01% | -0.82% | -11.81% | $8.24M | $25348.34 | ||
| 1637 | CLY | $0.07325620865 | +0.73% | -7.18% | -9.04% | $8.24M | $17101.74 | ||
| 1636 | HGPT | $0.01141029567 | -0.03% | -6.38% | +14.95% | $8.24M | $1.33M | ||
| 1638 | VNO | $0.01625928435 | +0.17% | -1.76% | -3.64% | $8.23M | $25607.93 | ||
| 1639 | CTA | $0.01921879558 | +0.09% | +3.86% | -3.14% | $8.17M | $130214.34 | ||
| 1640 | XPM | $0.03663485279 | +0.08% | -4.20% | -4.65% | $8.15M | $99564.39 | ||
| 1641 | LFT | $0.01320878675 | -0.02% | +0.85% | -1.30% | $8.12M | $27945.00 | ||
| 1642 | PNK | $0.01116527426 | -0.09% | -0.43% | -3.55% | $8.09M | $66891.08 | ||
| 1643 | POLA | $0.01589628269 | -0.66% | +13.36% | +15.89% | $8.06M | $2.65M | ||
| 1644 | THL | $0.15290241695 | +0.20% | +1.42% | +28.33% | $8.06M | $111637.17 | ||
| 1645 | BC | $0.00953573091 | +0.02% | -2.82% | -7.93% | $8.05M | $20999.52 | ||
| 1646 | GATSBY | $0.13874 | +3.57% | +2.19% | +31.77% | $8.00M | $31641.10 | ||
| 1647 | PAW | $0.0…07986 | +0.09% | +3.66% | +24.91% | $7.99M | $138934.03 | ||
| 1648 | USDQ | $1.00 | +0.02% | +0.13% | -0.06% | $7.98M | $1.55M | ||
| 1649 | TRAC | $0.38131 | +0.62% | +5.70% | +0.54% | $7.96M | $609205.04 | ||
| 1650 | USDC | $1.00 | -0.02% | +0.11% | +1.40% | $7.95M | $175804.08 | ||
| 1651 | PINTO | $0.72487 | +0.01% | -0.91% | -3.98% | $7.94M | $411469.09 | ||
| 1652 | DEXTF | $0.11986 | +0.01% | -2.93% | -13.24% | $7.92M | $131383.95 | ||
| 1653 | BUTTHOLE | $0.00790118520 | -4.29% | -7.57% | -18.75% | $7.90M | $1.48M | ||
| 1654 | ZERO | $0.00011184528 | +10.45% | +15.26% | +27.07% | $7.90M | $7.55M | ||
| 1655 | MUMU | $0.00000338499 | +0.47% | -7.15% | -11.97% | $7.87M | $784301.53 | ||
| 1656 | ASR | $1.12 | -0.04% | -0.73% | +3.31% | $7.86M | $1.37M | ||
| 1657 | EXTRA | $0.02319038867 | -0.62% | -0.78% | -6.47% | $7.83M | $13680.17 | ||
| 1658 | YFII | $196.96 | +0.29% | -3.03% | +2.13% | $7.83M | $127633.03 | ||
| 1659 | KILO | $0.03686684918 | +0.19% | +0.34% | -18.11% | $7.81M | $9.17M | ||
| 1660 | TONIC | $0.00000002990 | +0.02% | -2.02% | -5.46% | $7.80M | $18091.09 | ||
| 1661 | TIG | $0.40018904192 | +0.99% | +28.86% | +61.47% | $7.78M | $187175.12 | ||
| 1663 | NOW | $0.01786192821 | -0.30% | +11.53% | -1.21% | $7.77M | $184900.83 | ||
| 1664 | XSUSHI | $1.00 | +0.19% | +1.38% | -2.01% | $7.77M | $4287.93 | ||
| 1662 | KISHU | $0.0…08022 | -2.00% | -7.54% | -15.01% | $7.77M | $449872.89 | ||
| 1665 | SSE | $0.00775611667 | +4.41% | +7.74% | -13.30% | $7.76M | $2.52M | ||
| 1666 | PAWS | $0.00012203878 | -3.17% | -7.31% | -7.95% | $7.75M | $6.57M | ||
| 1668 | LBGT | $4.72 | +0.18% | -1.46% | -11.69% | $7.73M | $419923.55 | ||
| 1667 | HOLD | $0.97498 | -0.17% | -0.41% | -2.90% | $7.73M | $190665.35 | ||
| 1669 | BLOK | $0.00030854197 | -0.26% | -1.65% | -5.65% | $7.72M | $186194.09 | ||
| 1670 | MEOW | $0.00512978170 | -10.85% | -9.16% | -7.99% | $7.72M | $7986.16 | ||
| 1671 | BRAIN | $0.00768844319 | +3.07% | +7.69% | +14.05% | $7.69M | $114465.86 | ||
| 1672 | COOK | $0.00799736271 | +0.25% | -0.54% | +9.34% | $7.67M | $390361.85 | ||
| 1673 | ZNN | $0.62482 | -0.02% | +0.06% | -1.62% | $7.65M | $0.42 | ||
| 1674 | BUZZ | $0.00765493680 | +2.98% | +1.50% | -5.58% | $7.65M | $10.62M | ||
| 1675 | DOLAN | $0.07807084148 | -1.55% | +10.02% | +17.18% | $7.64M | $286983.96 | ||
| 1676 | INTER | $0.87682 | -0.22% | +2.18% | +8.41% | $7.63M | $10.14M | ||
| 1677 | TRUNK | $0.06419966636 | +0.03% | +0.13% | -2.17% | $7.62M | $5718.64 | ||
| 1678 | DMT | $7.65 | +2.01% | -9.95% | +0.31% | $7.61M | $224192.51 | ||
| 1679 | LINGO | $0.05201872362 | +0.05% | -0.62% | -13.73% | $7.61M | $310585.21 | ||
| 1680 | XSWAP | $0.03682494259 | -0.45% | -0.70% | -2.50% | $7.59M | $26138.74 | ||
| 1681 | BAD | $0.00000001176 | +0.22% | +1.02% | -3.63% | $7.58M | $1.29M | ||
| 1682 | XX | $0.02325032264 | -0.22% | -2.94% | -2.75% | $7.57M | $185733.02 | ||
| 1683 | HARAMBEAI | $0.01929486925 | -1.77% | +1.61% | -5.15% | $7.56M | $26779.17 | ||
| 1684 | TREAT | $0.00351307460 | +0.06% | +5.96% | +2.98% | $7.56M | $3.04M | ||
| 1685 | NC | $0.04329998241 | +0.30% | -1.64% | -6.13% | $7.55M | $3.48M | ||
| 1686 | OUSD | $0.99952 | +0.04% | +0.09% | +0.43% | $7.55M | $203405.61 | ||
| 1687 | DCD | $0.01522341767 | -0.02% | -1.30% | +8.31% | $7.53M | $155384.25 | ||
| 1688 | METH | $1,812.88 | +0.17% | -1.44% | -0.07% | $7.52M | $12.18 | ||
| 1689 | ADP | $0.00181510270 | -0.35% | +0.40% | -0.73% | $7.51M | $1.04M | ||
| 1690 | TAROT | $0.11042952336 | +0.14% | -0.43% | +9.11% | $7.44M | $88568.19 | ||
| 1691 | GALEON | $0.01022096026 | +0.21% | -4.58% | +21.80% | $7.42M | $170423.71 | ||
| 1692 | SLOTH | $0.00399537790 | +0.65% | +2.18% | -14.30% | $7.42M | $571331.49 | ||
| 1693 | CNG | $7.19 | +0.02% | -3.57% | -4.57% | $7.40M | $4295.83 | ||
| 1694 | PHNIX | $0.00001386739 | -0.73% | -5.74% | -6.76% | $7.40M | $359806.29 | ||
| 1695 | MEED | $0.36054767456 | +0.06% | -0.52% | -0.01% | $7.39M | $4786.17 | ||
| 1696 | $NUMBER | $0.00738395974 | +0.14% | -1.15% | -8.98% | $7.38M | $735.19 | ||
| 1699 | HBTC | $7,615.53 | - | - | -6.87% | $7.38M | $1.94 | ||
| 1697 | WALLET | $0.01067674160 | +0.05% | -0.77% | -2.55% | $7.36M | $489887.73 | ||
| 1698 | CERE | $0.00110684360 | +0.17% | -0.13% | -7.23% | $7.35M | $137905.43 | ||
| 1700 | ATM | $1.11 | -0.33% | +0.04% | +1.99% | $7.34M | $1.33M | ||
| 1701 | AUTOS | $0.01410675811 | -0.78% | -1.15% | +11.57% | $7.34M | $277324.30 | ||
| 1702 | USDT | $1.00 | +0.10% | -0.00% | +0.09% | $7.34M | $130720.52 |
Werbung