Werbung
Werbung
Kryptowährung Preise
Preise anzeigen in
Globale Marktkapitalisierung-3.2%
$3.89 Billionen24Std Volumen$159.78 Milliarden
Coins18,219
Wechsel1347
Marktdominanz
BTC 57.94%ETH 12.86%
| Letzte 7 Tage | |||||||||
|---|---|---|---|---|---|---|---|---|---|
| 1641 | WSTEAMX | $0.06288860907 | +0.01% | -0.46% | +1.22% | $33.44M | $167.23 | ||
| 1617 | EFI | $0.15171 | -0.00% | -5.77% | -17.71% | $13.43M | $15462.11 | ||
| 1664 | DNTRN | $0.08783188035 | -1.19% | -4.14% | -8.45% | $12.77M | $144025.06 | ||
| 1601 | EURR | $1.16 | -0.06% | +0.07% | +0.62% | $12.71M | $6.69M | ||
| 1600 | QTO | $0.01285839164 | +1.06% | -3.66% | -27.76% | $12.66M | $373521.61 | ||
| 1603 | SINGULARRY | $0.01264248306 | -0.58% | -1.09% | +2.93% | $12.65M | $77442.05 | ||
| 1605 | CHILLHOUSE | $0.01260523402 | -2.96% | -5.69% | -34.08% | $12.60M | $6.43M | ||
| 1604 | GOTS | $0.1902078696 | -1.75% | +1.86% | -10.25% | $12.59M | $2491.85 | ||
| 1607 | BOSON | $0.08585949268 | -0.26% | -0.62% | -9.02% | $12.57M | $2.03M | ||
| 1602 | PAID | $0.02434332395 | -0.22% | -13.16% | -1.24% | $12.53M | $80822.24 | ||
| 1610 | NOICE | $0.00021817295 | -1.87% | -4.48% | -15.11% | $12.47M | $2.32M | ||
| 1609 | TOKE | $0.15284 | -0.74% | -7.93% | -14.26% | $12.47M | $49362.67 | ||
| 1611 | BXX | $0.04981849796 | -0.50% | -1.82% | -19.13% | $12.44M | $86070.21 | ||
| 1612 | SAITO | $0.00414324820 | -0.01% | -0.24% | -7.98% | $12.43M | $85417.27 | ||
| 1608 | TKO | $0.16529 | -1.84% | -5.55% | -3.85% | $12.42M | $1.42M | ||
| 1614 | DMC | $0.00410384800 | -1.18% | +0.20% | -14.28% | $12.42M | $11.62M | ||
| 1615 | MAX | $0.01235943564 | -0.27% | -2.08% | +7.23% | $12.40M | $249846.19 | ||
| 1613 | XAVA | $0.2638002001 | -0.87% | -3.79% | -4.76% | $12.39M | $172432.72 | ||
| 1619 | JAGER | $0.0…08464 | -0.07% | -14.03% | -17.99% | $12.36M | $1.34M | ||
| 1620 | MEED | $0.60572148949 | -0.64% | -4.82% | -4.74% | $12.36M | $7956.33 | ||
| 1616 | SN19 | $5.72 | -0.96% | -5.31% | -15.51% | $12.36M | $105100.19 | ||
| 1621 | YUTY | $1.02 | -0.02% | +0.19% | -0.37% | $12.30M | $109743.46 | ||
| 1621 | ROOT | $0.00403002923 | +3.69% | +19.43% | +2.19% | $12.29M | $4.10M | ||
| 1622 | PNDC | $0.00000013337 | +2.23% | -7.59% | -20.30% | $12.26M | $379809.45 | ||
| 1623 | SIGMA | $0.01350306045 | -3.00% | -8.18% | -16.17% | $12.15M | $596966.38 | ||
| 1618 | BTR | $0.03521064679 | -1.15% | -2.35% | -0.40% | $12.15M | $1.16M | ||
| 1627 | TOBY | $0.00000003209 | -1.00% | -4.30% | -23.85% | $12.14M | $26870.41 | ||
| 1626 | QST | $0.01217262434 | +2.00% | +10.81% | +36.80% | $12.13M | $150027.70 | ||
| 1625 | WAGMIGAMES | $0.00000575831 | -1.59% | -7.28% | -13.84% | $12.12M | $471586.79 | ||
| 1628 | HATCH | $0.01208397388 | -0.06% | -0.85% | -1.08% | $12.09M | $437.15 | ||
| 1629 | MCOIN | $0.06823911116 | -0.23% | -1.21% | -15.72% | $12.08M | $352271.99 | ||
| 1634 | PUMP | $0.04236234947 | +0.18% | +6.26% | -0.34% | $12.07M | $5.65M | ||
| 1633 | IRON | $0.18228 | -0.68% | -0.76% | -2.55% | $12.04M | $137369.14 | ||
| 1631 | REG | $0.16416 | +0.16% | +9.85% | +3.50% | $12.02M | $957.76 | ||
| 1630 | ASUSD | $0.99972 | +0.08% | +0.01% | +0.08% | $12.01M | $7.26M | ||
| 1632 | XDB | $0.00070376911 | -0.59% | -17.40% | +9.73% | $12.01M | $1.29M | ||
| 1637 | RUSDC-HYPER | $1.01 | +0.62% | +0.54% | +1.05% | $11.96M | $898.46 | ||
| 1624 | FIDU | $0.25927 | - | -2.29% | -0.15% | $11.95M | $294.32 | ||
| 1636 | PROPS | $0.02747099800 | -0.15% | +0.88% | -16.41% | $11.94M | $4.32M | ||
| 1635 | SUSDE | $1.19 | -0.09% | -0.19% | -0.11% | $11.94M | $125998.11 | ||
| 1639 | WAGNOWSTETH | $5,003.81 | -0.83% | -5.17% | - | $11.90M | $220595.95 | ||
| 1640 | SAN | $0.01301112403 | -0.94% | -11.23% | -48.21% | $11.89M | $625185.42 | ||
| 1640 | TARA | $0.00213700805 | -0.80% | -4.73% | -19.08% | $11.88M | $256826.70 | ||
| 1642 | DATA | $0.01546231473 | -0.63% | -4.42% | -10.92% | $11.87M | $11.04M | ||
| 1641 | NVL | $0.69742 | -0.43% | -4.59% | -2.86% | $11.83M | $98100.67 | ||
| 1647 | IDOL | $0.01310237852 | +1.01% | +9.93% | -20.31% | $11.82M | $18.07M | ||
| 1644 | YUSD | $0.99406255660 | -0.28% | -0.04% | -0.12% | $11.79M | $31.81 | ||
| 1645 | SN17 | $5.29 | -1.33% | -5.72% | -15.97% | $11.76M | $61425.40 | ||
| 1650 | ADO | $0.02945165066 | -0.54% | -4.95% | -0.91% | $11.76M | $250530.26 | ||
| 1646 | SN13 | $5.26 | -1.38% | -4.80% | -14.28% | $11.75M | $77845.54 | ||
| 1649 | CITY | $1.10 | -0.90% | -3.79% | -1.58% | $11.73M | $3.10M | ||
| 1648 | HODL | $0.01171861627 | -4.43% | -74.90% | - | $11.73M | $3.05M | ||
| 1651 | STTON | $3.49 | +0.28% | -3.06% | -4.26% | $11.72M | $520.52 | ||
| 1658 | ASSINO | $0.01185549800 | +2.70% | -1.43% | - | $11.72M | $1.23M | ||
| 1652 | ETH2X-FLI | $17.17 | -2.25% | -10.22% | -14.70% | $11.68M | $63842.60 | ||
| 1653 | DMT | $11.71 | -0.35% | -5.04% | -18.26% | $11.67M | $111872.31 | ||
| 1655 | SLT | $0.00011582300 | -1.03% | -7.02% | -16.42% | $11.65M | $3511.87 | ||
| 1654 | CGO | $106.80 | +0.15% | -0.37% | -0.46% | $11.63M | $1.25M | ||
| 1663 | BROCCOLI | $0.01158875411 | -2.21% | -6.95% | +12.56% | $11.58M | $4.71M | ||
| 1657 | KEY | $0.11887 | +0.05% | -0.74% | -5.30% | $11.57M | $26114.57 | ||
| 1656 | HERB | $0.12567 | +0.63% | -3.59% | +19.25% | $11.56M | $2865.76 | ||
| 1659 | GETH | $4,176.04 | +0.32% | -2.82% | -5.43% | $11.54M | $61150.53 | ||
| 1665 | CTX | $1.54 | -0.04% | +0.35% | -5.09% | $11.53M | $6.26M | ||
| 1661 | MERC | $0.00540428109 | -0.04% | +0.22% | -11.62% | $11.52M | $13559.79 | ||
| 1667 | STUFF | $0.00442799391 | +0.53% | -8.71% | -7.19% | $11.50M | $27987.39 | ||
| 1662 | CIK | $0.00001486916 | +0.19% | +18.46% | -7.42% | $11.46M | $468427.07 | ||
| 1670 | WUF | $0.00000013710 | -0.16% | -0.71% | -1.56% | $11.45M | $36135.68 | ||
| 1669 | BFG | $0.01623673248 | -0.28% | +0.08% | -6.55% | $11.45M | $6356.38 | ||
| 1671 | MBASIS | $1.09 | -0.39% | -3.08% | +2.34% | $11.43M | $816.17 | ||
| 1672 | PUBLIC | $0.05699454271 | -0.11% | -5.15% | - | $11.40M | $10.66M | ||
| 1671 | XDATA | $0.01639523904 | +3.79% | +1.98% | -1.14% | $11.40M | $1561.29 | ||
| 1660 | AGRS | $0.6170433865 | -5.87% | -20.17% | -34.20% | $11.39M | $68649.93 | ||
| 1668 | RICE | $0.06088225570 | -1.23% | -4.69% | - | $11.36M | $5.42M | ||
| 1674 | MINI | $0.01296334562 | -3.12% | -12.01% | -29.35% | $11.36M | $649371.82 | ||
| 1675 | USDBC | $1.00 | -0.03% | +0.04% | -0.01% | $11.34M | $10.50M | ||
| 1678 | ORN | $0.32946 | -0.29% | -18.15% | -5.84% | $11.32M | $8719.12 | ||
| 1679 | XTER | $0.08001750704 | -1.03% | -6.16% | -15.09% | $11.29M | $7.91M | ||
| 1677 | DAI | $0.99972 | +0.11% | +0.09% | +0.11% | $11.28M | $30222.47 | ||
| 1685 | AU79 | $0.01127774160 | -0.84% | -14.03% | -1.16% | $11.28M | $395658.98 | ||
| 1680 | USDC.E | $1.00 | +0.53% | +0.31% | +0.27% | $11.28M | $5.46M | ||
| 1683 | YETI | $0.01407651454 | -0.46% | -5.87% | +43.92% | $11.25M | $19739.26 | ||
| 1681 | SLAY | $0.02539875119 | -0.68% | -9.77% | -48.99% | $11.22M | $29.52M | ||
| 1682 | BDC | $0.01122803847 | -4.14% | -11.41% | -14.91% | $11.22M | $14445.75 | ||
| 1684 | CHDD | $0.00015499676 | -0.03% | -1.82% | -6.41% | $11.21M | $2079.57 | ||
| 1686 | LMEOW | $0.01122792525 | -0.50% | -10.47% | -33.59% | $11.20M | $159163.11 | ||
| 1676 | DRB | $0.00011222252 | -4.76% | -18.89% | -36.69% | $11.18M | $2.47M | ||
| 1687 | SOIL | $0.2638002001 | -0.06% | -4.51% | -8.01% | $11.16M | $105739.40 | ||
| 1689 | RHEA | $0.05573917077 | -1.76% | -17.32% | -17.21% | $11.13M | $5.67M | ||
| 1690 | IDRT | $0.00006177079 | +0.17% | -0.08% | +0.17% | $11.08M | $12385.84 | ||
| 1688 | XSGD | $0.77781 | +0.02% | -0.16% | -0.10% | $11.07M | $936754.51 | ||
| 1692 | TRAC | $0.52533 | -0.37% | +9.97% | +39.69% | $11.06M | $572249.77 | ||
| 1666 | ORIBGT | $4.11 | - | - | -5.10% | $11.02M | $2.85 | ||
| 1697 | MIND | $0.00042808092 | +0.07% | -11.53% | -11.94% | $10.99M | $14240.60 | ||
| 1694 | LCS | $0.2887083735 | -0.61% | -5.11% | +1.97% | $10.99M | $161.06 | ||
| 1691 | WORTHLESS | $0.01069364493 | -6.18% | -31.09% | -36.70% | $10.98M | $2.17M | ||
| 1696 | CLEAR | $0.02153356878 | -0.36% | -5.22% | -39.44% | $10.96M | $72119.89 | ||
| 1693 | MANEKI | $0.00123476608 | -1.11% | -4.73% | +5.29% | $10.95M | $5.09M | ||
| 1698 | DMD | $2.83 | +0.11% | -8.67% | +19.40% | $10.92M | $35807.28 | ||
| 1699 | OIK | $0.05020502752 | -0.02% | -0.04% | -0.09% | $10.91M | $158.17M | ||
| 1695 | MFT | $0.00112199999 | - | - | -4.27% | $10.53M | $8.54 |
Werbung