Werbung
Werbung
Kryptowährung Preise
Preise anzeigen in
Globale Marktkapitalisierung-1.9%
$3.45 Billionen24Std Volumen$118.06 Milliarden
Coins17,423
Wechsel1291
Marktdominanz
BTC 61.63%ETH 9.04%
| Letzte 7 Tage | |||||||||
|---|---|---|---|---|---|---|---|---|---|
| 1501 | OUSDT | $0.14339 | +0.42% | -0.13% | +2.68% | $11.58M | $8536.92 | ||
| 1502 | PIB | $0.00047845192 | -0.04% | +2.13% | -0.04% | $11.56M | $2430.32 | ||
| 1503 | USDE | $0.99842 | -0.33% | -0.17% | -0.15% | $11.54M | $8.74M | ||
| 1504 | STTON | $3.19 | -0.14% | -1.68% | -9.73% | $11.53M | $6435.77 | ||
| 1505 | 0XGAS | $1.04 | +0.76% | -9.30% | +53.16% | $11.48M | $233989.75 | ||
| 1506 | SN34 | $9.32 | -1.54% | -5.78% | -17.93% | $11.46M | $4899.06 | ||
| 1508 | SYMM | $0.03692972552 | -0.13% | -2.55% | -14.19% | $11.44M | $16218.28 | ||
| 1509 | WECAN | $0.00663775801 | -3.92% | -7.90% | -5.99% | $11.44M | $14822.25 | ||
| 1507 | THT | $0.02172135360 | - | +15.89% | +21.68% | $11.40M | $55411.48 | ||
| 1510 | JETT | $0.1990428501 | -0.01% | +0.12% | -2.31% | $11.38M | $108312.38 | ||
| 1511 | GME | $0.00164488583 | +0.08% | -2.88% | -16.37% | $11.36M | $4.14M | ||
| 1512 | BSW | $0.02271549773 | -0.22% | -1.57% | -14.42% | $11.34M | $15.18M | ||
| 1513 | COL | $0.13804584765 | +0.43% | +2.81% | -12.21% | $11.33M | $9131.11 | ||
| 1514 | JEFF | $11.30 | -0.68% | +2.95% | -8.84% | $11.28M | $245987.86 | ||
| 1515 | SN1 | $9.33 | -2.66% | -5.60% | -23.99% | $11.28M | $430794.22 | ||
| 1516 | ZKML | $0.11664 | -0.02% | -0.91% | -13.47% | $11.27M | $38168.42 | ||
| 1517 | SEDA | $0.03167499428 | -0.01% | +0.08% | -1.52% | $11.26M | $915461.20 | ||
| 1518 | KOMA | $0.01856042473 | -0.19% | -1.95% | -12.60% | $11.25M | $3.21M | ||
| 1519 | BELLS | $0.18513 | +0.03% | +3.66% | -8.99% | $11.24M | $838981.45 | ||
| 1520 | CEEK | $0.01159981065 | +1.16% | -0.41% | -10.88% | $11.23M | $903859.25 | ||
| 1521 | DEXNET | $0.02797033599 | -0.00% | +0.00% | -2.83% | $11.19M | $110002.85 | ||
| 1522 | MOBY | $0.01116095327 | -1.12% | -10.21% | -21.34% | $11.16M | $1.14M | ||
| 1523 | BOTTO | $0.23756 | -1.17% | -2.04% | -8.64% | $11.15M | $176614.57 | ||
| 1524 | MYX | $0.08929179968 | +0.05% | -1.49% | -8.42% | $11.14M | $465.08M | ||
| 1525 | NDEPS | $0.41413 | -0.01% | +0.08% | +1.29% | $11.12M | $3150.31 | ||
| 1526 | MFER | $0.01110455780 | -0.03% | +13.36% | +35.26% | $11.11M | $1.80M | ||
| 1527 | MANEKI | $0.00124519494 | +0.16% | -1.98% | -8.34% | $11.04M | $5.44M | ||
| 1528 | MVC | $0.00409332691 | -0.37% | -2.11% | +2.92% | $11.03M | $522079.87 | ||
| 1529 | MOODENG | $0.00002616632 | +0.04% | -9.57% | -19.13% | $11.01M | $6.02M | ||
| 1530 | ZEPH | $1.12 | +0.58% | -12.14% | +9.78% | $10.96M | $142107.71 | ||
| 1531 | CHDD | $0.00015099433 | - | +1.09% | -8.81% | $10.91M | $158.63 | ||
| 1532 | KNDX | $0.01981760505 | -0.13% | -1.12% | -6.70% | $10.86M | $15959.94 | ||
| 1533 | MIX | $0.00111346282 | +0.20% | -2.85% | +1.36% | $10.81M | $783574.98 | ||
| 1534 | PALM | $0.00192868241 | +0.11% | -1.23% | +2.23% | $10.78M | $37007.95 | ||
| 1535 | NVL | $0.63993 | +0.03% | -0.43% | -11.41% | $10.78M | $23289.56 | ||
| 1536 | PAID | $0.02160588735 | +5.87% | +2.96% | +5.15% | $10.76M | $47865.80 | ||
| 1537 | SAMO | $0.00226448696 | -0.01% | -3.21% | -10.21% | $10.75M | $595855.96 | ||
| 1538 | SN68 | $9.27 | -1.61% | -8.04% | -32.86% | $10.75M | $164625.88 | ||
| 1539 | AION | $0.51151 | -0.26% | -5.80% | -19.31% | $10.74M | $103959.39 | ||
| 1540 | AKIO | $0.01060844884 | -5.69% | -3.23% | -4.59% | $10.74M | $105470.81 | ||
| 1541 | AZERO | $0.03558308293 | +1.23% | -14.39% | +49.98% | $10.74M | $1.47M | ||
| 1542 | STAPT | $5.32 | -0.78% | +0.76% | -5.01% | $10.73M | $58425.81 | ||
| 1543 | CTX | $1.42 | -2.46% | -7.32% | -13.22% | $10.72M | $5.19M | ||
| 1544 | HIFI | $0.07193023358 | -0.57% | -1.54% | -10.35% | $10.69M | $5.20M | ||
| 1545 | ALD | $0.07122951714 | +0.06% | +1.62% | +8.05% | $10.67M | $123945.37 | ||
| 1546 | PEPECAT | $0.01071556814 | +0.23% | -4.46% | +10.66% | $10.62M | $452124.55 | ||
| 1547 | OBSR | $0.00171219656 | -0.36% | -3.50% | -1.92% | $10.59M | $255190.59 | ||
| 1548 | EOS | $0.5307809336 | +0.13% | -0.51% | -8.99% | $10.59M | $6576.47 | ||
| 1549 | SRX | $0.05499746570 | -0.03% | -0.05% | -2.40% | $10.58M | $1.73M | ||
| 1550 | WALLET | $0.01484581429 | -0.03% | +0.02% | -0.43% | $10.58M | $538229.10 | ||
| 1551 | XSGD | $0.78011955765 | +0.18% | -0.29% | +0.67% | $10.57M | $14.73M | ||
| 1552 | BOBAOPPA | $0.00052628641 | +2.95% | -3.14% | +2.38% | $10.53M | $233.40 | ||
| 1553 | SOVRN | $0.01234268993 | -3.19% | -9.14% | +1.22% | $10.52M | $260461.80 | ||
| 1554 | META | $504.48 | -0.03% | -14.96% | -34.38% | $10.52M | $133538.38 | ||
| 1555 | PKOIN | $0.92030565100 | +0.03% | +0.37% | -3.56% | $10.52M | $86925.61 | ||
| 1556 | RBN | $0.11022265355 | -1.22% | -6.58% | -11.81% | $10.48M | $169532.71 | ||
| 1557 | SPARTA | $0.05524733938 | +9.78% | +8.81% | +2.70% | $10.48M | $19968.57 | ||
| 1558 | GROW | $0.34778 | -0.66% | +4.22% | -12.20% | $10.46M | $414.51 | ||
| 1559 | SAVE | $0.20867395575 | -0.00% | -0.53% | -3.22% | $10.45M | $4101.97 | ||
| 1561 | PUSS | $0.01042877522 | -0.07% | +1.11% | -9.00% | $10.43M | $821339.83 | ||
| 1560 | STKAPT | $4.70 | -0.66% | +0.87% | - | $10.40M | $544659.25 | ||
| 1562 | PROPS | $0.02464396612 | -0.22% | -2.71% | -10.13% | $10.33M | $1.34M | ||
| 1563 | DOGE | $0.01055323050 | -1.09% | -6.89% | -17.75% | $10.32M | $1.35M | ||
| 1564 | SCS | $0.00166917762 | +0.12% | -2.05% | +9.23% | $10.29M | $21303.87 | ||
| 1565 | AEROBUD | $0.01027457051 | -0.50% | -7.21% | -18.83% | $10.28M | $262961.61 | ||
| 1566 | G7 | $0.00453539466 | -0.03% | +1.93% | +3.52% | $10.26M | $324612.24 | ||
| 1567 | PNK | $0.01404386423 | -0.65% | -0.21% | -8.47% | $10.17M | $184867.25 | ||
| 1568 | MERC | $0.00481255648 | +2.40% | +46.00% | +53.24% | $10.16M | $11013.08 | ||
| 1569 | OIK | $0.06118181266 | -1.61% | +1.66% | +21.99% | $10.15M | $580788.31 | ||
| 1570 | MOOLAH | $0.01015921127 | -0.37% | +30.50% | +151.40% | $10.15M | $4.98M | ||
| 1571 | OWN | $0.28679 | -0.02% | -18.76% | +46.63% | $10.14M | $112196.28 | ||
| 1572 | TKO | $0.13483 | -0.40% | -1.09% | -6.68% | $10.13M | $1.99M | ||
| 1573 | ALPHA | $1.10 | -0.45% | -9.06% | -26.47% | $10.13M | $47258.93 | ||
| 1574 | BCUT | $0.02031713840 | +0.84% | -7.51% | -15.56% | $10.08M | $1.26M | ||
| 1575 | STTAO | $518.60 | -0.01% | -0.01% | +0.70% | $10.08M | $38217.70 | ||
| 1576 | RIFT | $0.01001656390 | -2.73% | -7.39% | -8.27% | $10.06M | $6280.59 | ||
| 1577 | REX | $0.00504648533 | -2.16% | -21.92% | -62.47% | $10.05M | $2.55M | ||
| 1578 | MONEY | $0.99628 | +0.07% | +0.07% | +0.51% | $10.04M | $2855.48 | ||
| 1579 | LMT | $0.01209281625 | -0.58% | -12.99% | -12.48% | $10.04M | $537429.18 | ||
| 1580 | OUSD | $0.99949 | +0.05% | +0.02% | +0.38% | $10.02M | $136949.51 | ||
| 1581 | SHADOW | $23.33 | +0.33% | +0.03% | -14.19% | $9.98M | $1.78M | ||
| 1582 | JUV | $1.04 | -0.32% | -1.45% | -1.77% | $9.98M | $2.68M | ||
| 1583 | JAGER | $0.0…06834 | +4.11% | +6.91% | -33.80% | $9.97M | $1.19M | ||
| 1584 | HERO | $0.00106841065 | +0.30% | +0.85% | -1.57% | $9.96M | $256250.76 | ||
| 1585 | FLRETH | $2,609.37 | -0.27% | -1.40% | -3.96% | $9.95M | $87255.62 | ||
| 1587 | APP | $0.00820591603 | +0.09% | -2.63% | -10.89% | $9.92M | $643393.17 | ||
| 1588 | RSUP | $2.09 | -0.34% | +6.11% | -10.88% | $9.92M | $143501.65 | ||
| 1590 | ZTX | $0.00235384222 | -0.26% | -5.56% | +2.12% | $9.91M | $330953.15 | ||
| 1589 | SWITCH | $0.00022172945 | -0.01% | +26.43% | -5.96% | $9.91M | $9885.95 | ||
| 1586 | MLG | $0.00993352236 | -1.62% | -6.16% | -1.74% | $9.91M | $1.36M | ||
| 1591 | LAZIO | $0.8304153316 | -0.22% | +0.35% | -4.19% | $9.90M | $1.89M | ||
| 1592 | MUMU | $0.00000421970 | +0.50% | -11.78% | +36.48% | $9.86M | $913358.63 | ||
| 1593 | UP | $0.6570554299 | -0.01% | -2.89% | -10.86% | $9.85M | $1.45M | ||
| 1594 | OVER | $0.14981 | -0.14% | -0.88% | -1.31% | $9.85M | $21095.67 | ||
| 1595 | XAVA | $0.21402457 | +0.52% | -1.00% | -11.02% | $9.82M | $385792.24 | ||
| 1596 | BRETT | $0.14339 | -0.30% | +1.30% | +1.26% | $9.82M | $1.31M | ||
| 1597 | SOV | $0.15944 | +0.55% | +0.86% | -3.69% | $9.81M | $221184.76 | ||
| 1598 | INCO | $0.00980093414 | -0.01% | +0.04% | +2.12% | $9.80M | $684164.85 | ||
| 1600 | DATA | $0.01267860150 | -1.37% | -1.50% | -9.62% | $9.76M | $1.55M | ||
| 1599 | JETTON | $0.18192 | -0.31% | -0.48% | -5.96% | $9.76M | $17998.85 |
Werbung