Werbung
Werbung
Kryptowährung Preise
Preise anzeigen in
Globale Marktkapitalisierung-1.8%
$3.06 Billionen24Std Volumen$103.67 Milliarden
Coins16,991
Wechsel1278
Marktdominanz
BTC 61.30%ETH 7.09%
| Letzte 7 Tage | |||||||||
|---|---|---|---|---|---|---|---|---|---|
| 1503 | PHB | $0.00322040188 | - | - | +0.69% | $10.91M | $0.16 | ||
| 1504 | PNP | $1.95 | -0.00% | +1.89% | +1.64% | $10.26M | $43124.24 | ||
| 1505 | TRYB | $0.02601093826 | +0.04% | +0.04% | -0.61% | $10.24M | $10085.38 | ||
| 1506 | FLIX | $0.02154324147 | +0.57% | -24.73% | -31.07% | $10.20M | $109724.31 | ||
| 1507 | X33 | $20.73 | -0.46% | +0.23% | -18.83% | $10.20M | $408435.22 | ||
| 1508 | MONEY | $0.99994 | +0.03% | +0.52% | -0.03% | $10.15M | $65901.66 | ||
| 1509 | JETTON | $0.18772 | +0.07% | +0.22% | -0.53% | $10.15M | $23527.91 | ||
| 1510 | GLQ | $0.02988319370 | -0.46% | -9.70% | +13.82% | $10.14M | $468110.95 | ||
| 1511 | LOCKIN | $0.01019806506 | -3.70% | -6.76% | +4.39% | $10.14M | $392556.40 | ||
| 1512 | JUV | $1.10 | +0.02% | -0.16% | +10.66% | $10.13M | $3.65M | ||
| 1513 | PAID | $0.02065375851 | +1.28% | +1.94% | +3.28% | $10.13M | $8005.87 | ||
| 1514 | TGT | $0.01716101202 | -0.85% | -0.01% | +12.20% | $10.10M | $40823.98 | ||
| 1515 | SKEY | $0.01400089008 | +0.23% | +17.71% | -9.71% | $10.08M | $187123.29 | ||
| 1516 | MONKY | $0.00000118399 | +0.05% | -0.85% | -3.41% | $10.06M | $837766.45 | ||
| 1517 | GYEN | $0.00690794975 | +0.05% | -0.88% | -0.46% | $10.06M | $3336.66 | ||
| 1518 | AURA | $0.2028198501 | -0.07% | +2.77% | +2.08% | $10.05M | $42028.68 | ||
| 1519 | SETH2 | $1,786.73 | +0.14% | -1.27% | -0.56% | $10.01M | $17530.18 | ||
| 1520 | BEETS | $0.04273546310 | -0.29% | -4.14% | -2.57% | $10.00M | $5084.81 | ||
| 1521 | BCUT | $0.02147079233 | +0.13% | -0.02% | -7.74% | $9.97M | $1.12M | ||
| 1522 | ETHIX | $0.14055887286 | +0.13% | +0.77% | +8.88% | $9.93M | $618.23 | ||
| 1523 | COCORO | $0.00002370520 | -3.73% | -11.66% | -2.29% | $9.92M | $720842.12 | ||
| 1524 | DPI | $70.25 | +0.07% | -1.16% | -3.79% | $9.90M | $8899.38 | ||
| 1526 | XAVA | $0.24904390896 | +0.07% | -3.00% | -5.96% | $9.89M | $143158.65 | ||
| 1525 | SPECTRA | $0.02871806442 | -0.19% | -0.03% | -12.71% | $9.87M | $31889.56 | ||
| 1527 | GRAM | $0.00401017294 | +0.35% | +1.01% | -3.62% | $9.86M | $30024.32 | ||
| 1528 | HERO | $0.00105183317 | +0.16% | +0.26% | -1.19% | $9.85M | $61991.70 | ||
| 1529 | DMD | $2.55 | +0.02% | -3.52% | -4.65% | $9.85M | $18168.39 | ||
| 1530 | OIK | $0.01853245154 | -3.64% | +17.88% | +7.48% | $9.82M | $8.64M | ||
| 1531 | LWA | $0.01274001096 | +0.21% | -0.28% | +1.38% | $9.81M | $1.24M | ||
| 1532 | DMAIL | $0.1037682954 | -0.38% | -0.49% | -1.95% | $9.79M | $4.14M | ||
| 1602 | PTU | $0.13206873959 | - | - | +0.69% | $9.76M | $1193.53 | ||
| 1533 | PROS | $0.18866 | +0.33% | -0.52% | +8.91% | $9.72M | $401.19 | ||
| 1534 | AUSD | $1.00 | +0.01% | +0.10% | +0.15% | $9.71M | $11.21M | ||
| 1535 | KASTA | $0.01268935317 | -0.09% | +0.72% | +2.47% | $9.68M | $114667.36 | ||
| 1536 | WBTC | $94,601.59 | -0.12% | -0.13% | +1.32% | $9.67M | $31005.81 | ||
| 1537 | INCO | $0.00964101799 | +0.01% | +0.02% | -0.27% | $9.64M | $2.15M | ||
| 1538 | USDC | $0.05319908067 | -0.31% | -4.33% | -12.26% | $9.64M | $21559.22 | ||
| 1539 | YNETH | $1,844.16 | +0.02% | -0.23% | -0.61% | $9.62M | $4044.73 | ||
| 1540 | GROW | $0.31979 | +0.25% | +1.49% | +1.81% | $9.61M | $32506.21 | ||
| 1541 | FEG | $0.00009876855 | -0.86% | +0.52% | +2.72% | $9.61M | $856051.46 | ||
| 1543 | SWAP | $0.09527816214 | +0.20% | -0.30% | +3.82% | $9.56M | $131172.46 | ||
| 1542 | WCGUSD | $1.14 | - | - | +3.98% | $9.56M | $1.14 | ||
| 1544 | ZTX | $0.00227299734 | -0.67% | +0.66% | +0.92% | $9.56M | $150846.27 | ||
| 1546 | UTON | $3.13 | -0.35% | -1.39% | -0.94% | $9.55M | $259.35 | ||
| 1545 | BRO | $0.01193439165 | +2.08% | +13.80% | +133.91% | $9.53M | $350580.05 | ||
| 1547 | 10SET | $0.05688172314 | -0.16% | -0.73% | -3.86% | $9.52M | $173780.20 | ||
| 1548 | LKY | $0.50752129932 | -0.61% | -5.24% | +114.70% | $9.51M | $351623.59 | ||
| 1551 | SYMM | $0.03698122811 | +0.07% | +0.28% | -3.40% | $9.47M | $7990.88 | ||
| 1550 | LMT | $0.01139441917 | -1.64% | -8.21% | -4.67% | $9.46M | $679422.82 | ||
| 1549 | TXAU | $101.16 | - | - | -12.42% | $9.45M | $1322.66 | ||
| 1552 | BERRY | $0.09433481399 | -1.89% | -3.01% | +10.41% | $9.44M | $160863.40 | ||
| 1553 | BOTIFY | $0.00941329374 | +0.74% | +11.51% | -0.18% | $9.42M | $954802.65 | ||
| 1554 | XBT | $0.01090387814 | +0.02% | +0.03% | +0.03% | $9.41M | $300818.63 | ||
| 1555 | PAI | $0.09433481399 | +2.43% | -9.40% | +23.55% | $9.40M | $141719.00 | ||
| 1556 | RIFT | $0.00938697433 | +0.12% | +1.29% | -14.16% | $9.39M | $3344.84 | ||
| 1557 | KNDX | $0.01712054238 | +0.04% | -1.02% | -10.86% | $9.38M | $8276.98 | ||
| 1558 | EQB | $0.27923 | -0.01% | -1.86% | -1.85% | $9.36M | $18790.28 | ||
| 1559 | GLC | $0.00812515186 | +18.44% | -1.13% | -15.97% | $9.31M | $7.98 | ||
| 1560 | DEAI | $0.09527816214 | -1.07% | -9.80% | +34.61% | $9.28M | $1.35M | ||
| 1561 | SANCHO | $0.00926622577 | -0.69% | -4.93% | +8.13% | $9.28M | $339783.34 | ||
| 1562 | PALM | $0.00187594211 | +0.53% | -5.01% | +8.45% | $9.26M | $51420.00 | ||
| 1563 | BBQ | $0.01845311597 | -1.18% | -0.55% | -1.07% | $9.23M | $600513.45 | ||
| 1564 | OCT | $0.09223407202 | +0.06% | +2.57% | -4.73% | $9.22M | $101598.69 | ||
| 1565 | JAM | $0.00229950542 | - | -0.69% | +30.30% | $9.20M | $6630.60 | ||
| 1568 | EDWIN | $0.00936150393 | +1.52% | +2.92% | -7.12% | $9.17M | $143797.48 | ||
| 1567 | DINERO | $0.01276255698 | +0.81% | -4.01% | -18.92% | $9.17M | $144461.32 | ||
| 1569 | ECET | $0.01328451151 | +0.03% | +1.48% | -13.90% | $9.15M | $130556.65 | ||
| 1566 | SEKOIA | $0.00912566690 | +3.01% | +11.72% | +55.59% | $9.13M | $136795.57 | ||
| 1570 | HEGE | $0.00910981865 | +1.85% | +3.89% | +7.73% | $9.11M | $383130.09 | ||
| 1571 | HLSCOPE | $1,159.93 | +0.05% | +0.03% | +0.07% | $9.08M | - | ||
| 1572 | CITY | $1.06 | +0.22% | +1.32% | +4.06% | $9.08M | $2.57M | ||
| 1573 | ALPINE | $0.79429 | +0.17% | -0.44% | -0.94% | $9.02M | $1.58M | ||
| 1576 | KYVE | $0.01004731803 | +1.88% | +18.17% | -2.69% | $9.02M | $75263.50 | ||
| 1574 | STOS | $0.13395 | -0.11% | +1.51% | -1.79% | $9.01M | $228253.74 | ||
| 1575 | USDT | $1.02 | +0.05% | +0.40% | -0.08% | $9.01M | $1090.03 | ||
| 1577 | CONVO | $0.00898859841 | +6.82% | +19.97% | +153.49% | $8.96M | $540135.01 | ||
| 1580 | PSTAKE | $0.01781843134 | +0.31% | -5.81% | +18.91% | $8.91M | $3.06M | ||
| 1578 | BSDETH | $1,842.70 | -0.01% | -0.78% | +0.17% | $8.90M | $30549.72 | ||
| 1579 | BLUB | $0.00000002653 | -1.39% | -8.80% | +15.69% | $8.89M | $277890.17 | ||
| 1583 | PATRIOT | $0.00088816227 | -0.77% | +58.41% | +139.91% | $8.88M | $459191.40 | ||
| 1582 | PPC | $0.30092805666 | +0.80% | +11.96% | +28.51% | $8.88M | $40962.07 | ||
| 1584 | WETH | $1,792.16 | -0.35% | -1.04% | -0.15% | $8.87M | $219483.81 | ||
| 1581 | IRON | $0.141502221 | +0.11% | -4.24% | +6.62% | $8.87M | $92858.31 | ||
| 1585 | DOVU | $0.00089108665 | -0.13% | +6.29% | +4.44% | $8.84M | $147829.92 | ||
| 1586 | WINK | $0.02885239719 | +0.10% | +2.33% | -11.36% | $8.82M | $338.84 | ||
| 1587 | STC | $0.00020857427 | +0.43% | +6.09% | -7.03% | $8.80M | $39696.80 | ||
| 1588 | TYBG | $0.00007142720 | -0.21% | -3.87% | -10.78% | $8.80M | $20995.17 | ||
| 1589 | $PURGE | $0.00878275985 | +0.73% | +2.84% | +18.44% | $8.78M | $101659.35 | ||
| 1591 | NAI | $0.00242610274 | +0.57% | -5.97% | +7.50% | $8.76M | $93334.77 | ||
| 1590 | OSOL | $0.00875578009 | +1.14% | +0.52% | -9.40% | $8.75M | $178654.10 | ||
| 1592 | PEPECAT | $0.00883860606 | -0.46% | +0.84% | -12.32% | $8.75M | $485161.21 | ||
| 1593 | TIME | $12.30 | +0.01% | -2.52% | -1.48% | $8.74M | $229644.05 | ||
| 1594 | ZBTC | $94,187.05 | +0.20% | -0.23% | +0.69% | $8.72M | $5.41M | ||
| 1595 | $BILLY | $0.00871898951 | +4.35% | +4.86% | -0.39% | $8.72M | $55888.18 | ||
| 1596 | CELL | $0.30281475294 | +0.21% | +1.38% | -7.23% | $8.72M | $466839.13 | ||
| 1597 | TRUMP | $0.19904645754 | +0.45% | +0.43% | -11.04% | $8.69M | $149151.74 | ||
| 1598 | SHADOW | $26.15 | -1.09% | -5.93% | -23.90% | $8.69M | $615214.11 | ||
| 1599 | WAGMIGAMES | $0.00000411346 | +0.10% | -5.90% | -11.27% | $8.66M | $416292.08 | ||
| 1600 | MFER | $0.00864776673 | +0.02% | -1.29% | -5.60% | $8.65M | $1.96M | ||
| 1601 | OUSDT | $0.10754168796 | +0.31% | -0.05% | -1.89% | $8.65M | $7919.13 |
![Phoenix Global [OLD] logo](https://responsive.fxempire.com/v7/_fxcrypto_/crypto/crypto-logos-elastic-prod/red-pulse.png?width=20px)
![Prosper [OLD] logo](https://responsive.fxempire.com/v7/_fxcrypto_/crypto/crypto-logos-elastic-prod/prosper.png?width=20px)
Werbung