Kryptowährung Preise

Preise anzeigen in

Globale Marktkapitalisierung-2.1%

$2.74 Billionen

24Std Volumen$94.33 Milliarden

Coins16,224

Wechsel1471

Marktdominanz

BTC 58.25%ETH 9.94%


1401	OPENLOOT OL	$0.00985820323	+0.70%	-4.14%	-2.67%	$7.69M	$1.19M
1402	Graphite SN43	$1.72	-0.43%	-4.49%	-11.12%	$7.68M	$25364.23
1403	Vault V	$0.07670652823	-0.55%	-5.25%	+1.48%	$7.67M	$4.50
1404	HUSD HUSD	$0.03868083653	+1.00%	-5.97%	+5.28%	$7.66M	$11.17
1405	Anyswap ANY	$0.5808303765	-0.48%	+0.01%	+1.15%	$7.66M	$205.12
1406	sETH SETH	$660.85	-	-2.58%	-3.70%	$7.65M	$1.46
1407	EfficientFrontier SN53	$1.61	-0.41%	-4.73%	-9.72%	$7.62M	$67250.94
1408	Heima HEI	$0.08672672744	-0.07%	-9.52%	-5.72%	$7.60M	$2.99M
1409	Neon NEON	$0.03179632569	-0.23%	-1.78%	+0.09%	$7.60M	$492087.61
1410	iShares MSCI Emerging Markets ETF (Ondo Tokenized ETF) EEMON	$67.82	-0.02%	+0.50%	-0.97%	$7.59M	$71488.76
1411	ivault IVT	$0.01626157966	-0.06%	-3.05%	-9.76%	$7.59M	$243280.80
1412	Gold Token SA DGLD Tokenized Gold DGLD	$4,728.88	-0.05%	+0.18%	+2.36%	$7.58M	$25.97
1413	Nimiq NIM	$0.00054160443	-0.32%	+0.01%	-2.69%	$7.57M	$72642.27
1414	Manchester City Fan Token CITY	$0.56969	+0.11%	-4.73%	+1.43%	$7.57M	$2.42M
1415	Radio Caca RACA	$0.00001818866	-0.36%	-1.17%	+0.28%	$7.56M	$406014.52
1416	Lumi Finance LUAUSD LUAUSD	$0.95319	-0.96%	-5.29%	-1.29%	$7.56M	$25.86
1418	Brickken BKN	$0.10582252064	-0.41%	-5.73%	-7.24%	$7.55M	$203299.54
1417	Fwog FWOG	$0.00772989752	+0.23%	-10.26%	+11.73%	$7.54M	$958498.70
1419	Omron SN2	$1.70	-0.45%	-1.34%	-13.78%	$7.54M	$932784.22
1420	Freedom of Money FREEDOM OF MONEY	$0.00764189774	-3.55%	-4.77%	-30.74%	$7.53M	$1.22M
1421	WorldAssets INC	$0.08354409524	-1.35%	-1.85%	-2.79%	$7.52M	$93001.68
1422	Portugal National Team Fan Token POR	$0.61743	-0.04%	-2.12%	-2.50%	$7.52M	$258163.83
1442	SX Network SX	$0.01379320969	-	-	-2.37%	$7.52M	$1.25
1423	Bitcoin Pro BTCP	$58.20	-0.02%	-0.02%	-0.03%	$7.51M	$7406.51
1424	PIVX PIVX	$0.07289540573	+1.96%	-6.56%	-4.27%	$7.49M	$1.22M
1425	Sturdy SN10	$1.63	-0.41%	-3.42%	-12.03%	$7.46M	$120261.33
1426	PepeCoin PEPECOIN	$0.07692350418	-0.03%	-3.20%	-9.91%	$7.46M	$139008.46
1427	WebGenieAI SN54	$1.65	-0.45%	-7.28%	-26.03%	$7.46M	$2.04M
1428	McDull (Meme) MCDULL	$0.00000083838	+0.21%	-5.30%	-5.40%	$7.45M	$304.19
1429	Unstable Coin USDUC	$0.00744234670	+1.16%	+16.85%	-59.88%	$7.45M	$2.90M
1430	Pofu POFU	$0.00007444916	-0.44%	-2.24%	-3.46%	$7.44M	$350.98
1433	Draggable Aktionariat AG DAKS	$9.29	-	+0.22%	+5.95%	$7.43M	$18583.48
1431	DeFi Janus Henderson Anemoy AAA CLO Fund DEJAAA	$1.03	+0.04%	0.00%	-0.27%	$7.43M	$32.08
1432	LUKSO LYX	$0.24347	+0.44%	-4.37%	-10.89%	$7.42M	$362931.62
1434	Anzen USDz USDZ	$0.98104637565	-0.22%	-0.33%	-0.16%	$7.40M	$11520.65
1435	Send SEND	$0.02110546630	+0.42%	+0.20%	+1.84%	$7.38M	$4701.34
1436	Wecan WECAN	$0.00122857559	+0.02%	+0.88%	-9.96%	$7.37M	$19988.75
1437	IlluminatiCoin NATI	$0.00000022318	-0.50%	-2.50%	-8.18%	$7.36M	$280.16
1438	Warden WARD	$0.02995310425	-8.94%	+548.09%	+1226.85%	$7.36M	$32.00M
1439	CESS Network CESS	$0.00277700572	-0.51%	-3.03%	+0.32%	$7.36M	$334631.50
1440	Contentos COS	$0.00141985179	-0.12%	-17.62%	+20.14%	$7.35M	$63.62M
1441	Dimitra DMTR	$0.01007860051	-2.37%	-10.13%	+28.54%	$7.34M	$165635.08
1452	Maza MZC	$0.00307585488	-	-	-2.37%	$7.33M	$373.76
1443	Agoras: Tau Net AGRS	$0.4073769216	-0.33%	-6.23%	+4.68%	$7.33M	$45802.19
1444	Meta Platforms (Ondo Tokenized Stock) METAON	$618.50	+0.41%	+2.20%	+0.78%	$7.31M	$2.06M
1445	Juventus Fan Token JUV	$0.47500785584	-0.57%	-4.85%	-3.38%	$7.31M	$3.84M
1446	Pangolin PNG	$0.03153463375	-0.73%	-1.41%	+9.62%	$7.30M	$795311.30
1448	ORIGYN OGY	$0.00089193267	+0.02%	-2.82%	-4.02%	$7.29M	$211445.01
1447	MIL MIL	$0.00599989822	-0.27%	-5.08%	-4.46%	$7.29M	$65227.09
1449	LogicNet SN35	$1.52	-1.89%	-3.28%	-7.51%	$7.27M	$385528.07
1450	Real Token REAL	$0.00727064369	+0.02%	-3.56%	+2.63%	$7.27M	$94316.19
1451	Sportstensor SN41	$1.79	-0.45%	-4.26%	+5.47%	$7.26M	$950373.60
1453	Anyspend ANY	$0.03294111849	-0.50%	-2.78%	-5.00%	$7.25M	$47.61
1454	OpenEden EDEN	$0.03903673438	+0.37%	-7.86%	+4.74%	$7.17M	$1.49M
1456	LimeWire LMWR	$0.01944110879	+0.09%	-1.87%	+1.43%	$7.17M	$546130.22
1458	OneFootball Club OFC	$0.04401970205	+0.35%	-2.34%	-6.76%	$7.10M	$5.33M
1459	Build On BNB BOB	$0.00000001683	-0.31%	-7.13%	-5.81%	$7.08M	$888379.42
1457	Pika Protocol PIKA	$0.37316	-	-	-4.94%	$7.08M	$25.83
1460	Crypto Trading Fund CTF	$0.02976867071	+0.28%	-25.24%	+175.12%	$7.08M	$13.46
1461	Towns TOWNS	$0.00335155040	-0.88%	-7.40%	-8.59%	$7.07M	$5.80M
1463	World Friendship Cash WFCA	$0.01868507451	-1.78%	+0.92%	+23.82%	$7.06M	$221128.33
1455	Phoenix Global [OLD] PHB	$0.00208160059	-	-	-9.40%	$7.05M	$0.77
1464	Grin GRIN	$0.03056544268	-1.56%	-4.43%	-4.03%	$7.04M	$821.99
1465	Cofinex CNX	$0.10820949479	-0.02%	+0.02%	+164.01%	$7.03M	$55.64
1466	World3 WAI	$0.02091530402	-2.48%	-6.12%	+5.17%	$7.02M	$465250.22
1468	Solv Protocol SOLV	$0.00472923231	+0.13%	-7.53%	+8.39%	$7.01M	$12.74M
1469	SpaceChain (ERC-20) SPC	$0.01727699846	+0.04%	-1.05%	-1.55%	$7.01M	$2622.97
1467	龙虾 (Lobster) 龙虾	$0.00699821037	-1.21%	-11.49%	-7.28%	$7.01M	$938734.31
1462	Noble Dollar (USDN) USDN	$0.99138	-	-	-1.12%	$7.01M	$102609.41
1470	WXT Token WXT	$0.00302763801	-0.23%	+12.00%	+1.23%	$6.98M	$443511.33
1471	Akedo AKE	$0.00030585095	-3.51%	-15.05%	-2.76%	$6.97M	$1.05M
1473	Bitlayer BTR	$0.02662924274	0.00%	-9.13%	-13.11%	$6.96M	$2.91M
1472	StablR USD USDR	$1.00	+0.02%	+0.04%	+0.06%	$6.96M	$37.71M
1474	Reactive Network REACT	$0.01390022569	+0.02%	-6.87%	-8.42%	$6.94M	$223820.60
1476	Amazon (Ondo Tokenized Stock) AMZNON	$270.17	+0.07%	+1.57%	-2.16%	$6.94M	$2.33M
1477	Partisia Blockchain MPC	$0.01496823749	-1.42%	-9.66%	+24.18%	$6.94M	$47138.22
1475	HorseCoin 马币	$0.00687989602	-2.75%	-26.73%	-47.62%	$6.93M	$129354.43
1478	Unipeg UPEG	$684.07	-0.15%	-25.38%	-41.54%	$6.93M	$1.42M
1479	boob BOOB	$0.00692429374	+4.01%	+6.82%	+64.65%	$6.93M	$170772.72
1480	Ycash YEC	$0.41533	+2.33%	+1.92%	-12.09%	$6.92M	$5693.33
1481	Alephium ALPH	$0.05240243700	-0.35%	-2.78%	-2.18%	$6.91M	$165775.12
1482	doginme DOGINME	$0.00010224205	-0.07%	-1.99%	+8.27%	$6.91M	$454310.01
1483	XPT XPT	$0.00690869884	+0.11%	-4.37%	-4.35%	$6.90M	$11724.93
1484	Wrapped Hypertensor TENSOR	$7.76	+0.25%	-3.10%	-3.78%	$6.90M	$16547.60
1485	Apraemio APRA	$0.04998387522	-0.02%	+3.70%	+9.81%	$6.90M	$51646.19
1486	WYDE: End Hunger EAT	$0.00068633463	-0.55%	-13.88%	-16.11%	$6.87M	$76541.38
1487	Precog SN52	$1.58	+0.80%	+0.53%	-10.32%	$6.84M	$1.15M
1488	Upland SPARKLET	$0.02365507295	-0.02%	+0.22%	+0.36%	$6.83M	$177917.81
1489	ThetaDrop TDROP	$0.00061631672	-0.67%	-1.51%	+2.74%	$6.81M	$362787.93
1491	Dupe DUPE	$0.00678465575	-0.15%	-8.33%	+4.54%	$6.80M	$252196.79
1490	MAGIC•INTERNET•MONEY (Bitcoin) MIM	$0.00032335543	-2.44%	-5.27%	-11.02%	$6.79M	$83452.12
1492	Nomina NOM	$0.00235164693	+0.85%	-9.04%	-12.44%	$6.79M	$9.04M
1493	Nest Alpha Vault NALPHA	$1.08	-0.01%	+0.02%	-0.08%	$6.76M	$67221.11
1494	Mind Network FHE	$0.02711292327	+0.06%	-12.70%	-44.61%	$6.76M	$5.23M
1495	Haedal Protocol HAEDAL	$0.03457110357	+0.13%	-6.50%	+2.52%	$6.74M	$5.07M
1497	Swarm SN124	$2.27	-0.23%	-6.30%	-6.82%	$6.74M	$1.52M
1498	Jager Hunter JAGER	$0.0…04604	-0.57%	-2.63%	+34.40%	$6.73M	$244704.47
1499	Agent Arena by Masa SN59	$1.43	-1.21%	-4.91%	+19.19%	$6.72M	$3.98M
1500	Public Masterpiece Token PMT	$0.10820949479	-0.09%	+0.01%	-0.28%	$6.72M	$469645.12
1496	BiLira TRYB	$0.02178456044	-	-	-3.62%	$6.66M	$196.06