Werbung
Werbung
Kryptowährung Preise
Preise anzeigen in
Globale Marktkapitalisierung2.2%
$3.27 Billionen24Std Volumen$230.86 Milliarden
Coins19,433
Wechsel1415
Marktdominanz
BTC 56.72%ETH 11.53%
| Letzte 7 Tage | |||||||||
|---|---|---|---|---|---|---|---|---|---|
| 1298 | WMNT | $1.11 | +0.28% | +0.51% | -10.98% | $16.08M | $2.63M | ||
| 1299 | ENG | $0.02619089260 | -0.56% | +2.33% | -14.95% | $16.08M | $2995.81 | ||
| 1300 | EPS | $0.02289068774 | -0.07% | +3.05% | -4.05% | $16.01M | $78.39 | ||
| 1301 | BTG | $0.89297 | -2.09% | -7.54% | +4.60% | $15.99M | $11444.22 | ||
| 1302 | ZKCRO | $0.12172 | -0.12% | +1.12% | -16.25% | $15.85M | $1198.13 | ||
| 1303 | MBC | $0.08286008214 | -0.51% | +3.64% | -26.86% | $15.82M | $130915.90 | ||
| 1304 | PING | $0.01579519154 | -1.00% | +6.47% | -32.64% | $15.81M | $10.42M | ||
| 1305 | ARTDRA | $0.07140507442 | -0.32% | +2.67% | -22.68% | $15.79M | $5203.60 | ||
| 1306 | OL | $0.02025115572 | +0.23% | +4.86% | -14.39% | $15.76M | $1.32M | ||
| 1307 | RBNT | $0.00643696055 | -0.26% | +0.61% | -9.45% | $15.76M | $194760.31 | ||
| 1308 | DAI | $1.00 | +0.01% | +0.19% | +0.20% | $15.71M | $603571.38 | ||
| 1309 | REI | $0.01580271819 | +1.02% | +8.38% | -38.99% | $15.71M | $696505.09 | ||
| 1310 | SUSN | $1.14 | +0.01% | +0.03% | +0.29% | $15.71M | $21125.85 | ||
| 1311 | ARARA | $0.00043199269 | -0.02% | +1.01% | -8.87% | $15.67M | $251561.45 | ||
| 1312 | APRA | $0.11336 | -0.22% | +14.41% | +12.77% | $15.66M | $38411.88 | ||
| 1313 | PROMPT | $0.06976073313 | -0.22% | -0.10% | -21.88% | $15.65M | $22.13M | ||
| 1314 | LMWR | $0.04242792653 | -0.05% | -2.99% | -21.19% | $15.63M | $1.45M | ||
| 1315 | COQ | $0.00000022607 | -0.38% | +2.50% | -18.74% | $15.61M | $6.59M | ||
| 1316 | POFU | $0.00015629419 | -0.17% | -1.15% | -15.90% | $15.58M | $3654.83 | ||
| 1317 | GTC | $0.16168 | -0.12% | +1.78% | -10.78% | $15.58M | $1.38M | ||
| 1318 | BAS | $0.00623123205 | +0.58% | +1.32% | -20.69% | $15.56M | $8.39M | ||
| 1319 | STKAPT | $3.06 | -0.79% | +7.16% | -4.95% | $15.55M | $7683.51 | ||
| 1320 | BELIEVE | $0.01173070621 | -0.43% | +12.79% | -10.16% | $15.53M | $6.51M | ||
| 1323 | GRS | $0.17469 | +0.32% | -3.33% | -7.30% | $15.50M | $1.53M | ||
| 1322 | ZND | $0.08967328241 | +0.12% | +1.44% | -15.62% | $15.49M | $2.64M | ||
| 1321 | FCT | $0.01433399880 | +0.42% | +2.25% | -8.72% | $15.49M | $13.56M | ||
| 1324 | TST | $0.01639992555 | -0.06% | +0.73% | -8.08% | $15.47M | $6.28M | ||
| 1325 | GNUS | $1.19 | -11.05% | -0.29% | -6.91% | $15.47M | $9298.68 | ||
| 1326 | DF | $0.01537843800 | -0.35% | +0.08% | -12.38% | $15.35M | $1.09M | ||
| 1327 | ARPA | $0.01564447264 | -0.06% | +1.50% | -10.43% | $15.34M | $7.61M | ||
| 1328 | ARIA | $0.08388853882 | +1.39% | -7.18% | -37.57% | $15.32M | $21.73M | ||
| 1329 | KET | $0.01519835586 | -0.82% | -6.89% | -29.68% | $15.32M | $246405.04 | ||
| 1330 | OAS | $0.00272585622 | +0.50% | -5.16% | -22.76% | $15.30M | $541323.73 | ||
| 1331 | NAORIS | $0.02519941873 | -0.30% | +0.07% | -15.12% | $15.29M | $1.99M | ||
| 1332 | FELY | $0.34845 | +0.01% | +5.21% | +5.37% | $15.29M | $21273.13 | ||
| 1333 | ZEUS | $0.03852512485 | +0.52% | +10.08% | -14.77% | $15.29M | $3.69M | ||
| 1334 | FACY | $0.02761881940 | +1.59% | +23.08% | -32.22% | $15.23M | $1.37M | ||
| 1335 | LAT | $0.00224665933 | -0.63% | -1.58% | -3.85% | $15.20M | $3.42M | ||
| 1336 | CWEB | $0.00237070972 | +0.02% | -0.12% | -1.34% | $15.16M | $81443.03 | ||
| 1337 | ASD | $0.02029389967 | -0.02% | +0.94% | -5.58% | $15.11M | $1.22M | ||
| 1338 | WETH | $3,129.81 | -0.52% | +3.95% | -9.66% | $15.09M | $79909.15 | ||
| 1340 | USDC | $0.99890759775 | -0.11% | +0.23% | -0.16% | $15.01M | $1.59M | ||
| 1341 | GREEN | $0.00031528311 | -1.03% | +4.10% | +0.02% | $15.00M | $1741.73 | ||
| 1342 | WEMIX$ | $1.03 | +0.19% | +1.39% | -0.16% | $14.97M | $148445.20 | ||
| 1343 | IMO | $1.34 | -0.00% | +0.75% | -21.67% | $14.94M | $92640.03 | ||
| 1345 | TOKE | $0.18026797578 | -0.68% | -1.85% | -5.13% | $14.92M | $84012.64 | ||
| 1344 | HOOK | $0.04929223370 | +0.12% | +3.02% | -14.82% | $14.92M | $5.93M | ||
| 1346 | W0G | $1.22 | -0.58% | +4.83% | -10.98% | $14.87M | $47256.07 | ||
| 1347 | TAOBOT | $0.18677 | -0.02% | +21.90% | -28.12% | $14.86M | $82037.56 | ||
| 1348 | VFY | $0.04838736279 | +0.60% | +8.25% | -2.27% | $14.84M | $5.62M | ||
| 1349 | VITA | $0.57239 | -0.03% | +5.30% | -18.13% | $14.83M | $174755.77 | ||
| 1350 | AHT | $0.00208376770 | -0.29% | +0.44% | -11.53% | $14.81M | $143519.61 | ||
| 1351 | NOICE | $0.00025451236 | -2.15% | +14.25% | -22.95% | $14.80M | $3.82M | ||
| 1353 | BSDETH | $3,241.51 | -0.67% | +3.76% | -9.58% | $14.80M | $200219.65 | ||
| 1352 | METFI | $0.05488314275 | +0.07% | +4.37% | +4.88% | $14.80M | $139739.46 | ||
| 1354 | SYN | $0.06745451102 | -0.44% | +3.38% | -3.29% | $14.78M | $7.69M | ||
| 1355 | IEFAON | $85.79 | -0.94% | -2.08% | -3.87% | $14.78M | $5942.53 | ||
| 1356 | VIC | $0.11986 | -0.08% | +3.12% | -7.37% | $14.75M | $1.08M | ||
| 1357 | RSS3 | $0.01710204144 | -0.61% | -2.23% | -20.06% | $14.74M | $1.78M | ||
| 1358 | HANU | $0.00000009803 | -0.44% | +4.17% | -8.69% | $14.70M | $630.13 | ||
| 1359 | DOGINME | $0.00021752955 | +0.53% | +6.08% | -17.03% | $14.69M | $754868.99 | ||
| 1360 | ZEX | $0.07808799855 | -0.31% | -0.57% | -5.45% | $14.69M | $397452.23 | ||
| 1361 | XMW | $0.01897311152 | +3.93% | +9.63% | +10.39% | $14.64M | $356842.04 | ||
| 1362 | RACA | $0.00003548881 | +0.12% | +1.55% | -12.18% | $14.63M | $2.79M | ||
| 1364 | OORT | $0.02240758815 | -1.59% | -0.87% | -9.81% | $14.58M | $501514.15 | ||
| 1365 | TRX | $0.29084472381 | -0.45% | +0.10% | -3.16% | $14.56M | $16004.78 | ||
| 1366 | WAETHLIDOGHO | $1.02 | +0.02% | +0.27% | -0.10% | $14.56M | $11.90M | ||
| 1367 | ON | $0.10128458433 | +0.04% | -0.49% | -14.60% | $14.55M | $1.32M | ||
| 1368 | PARTI | $0.06223473098 | +0.33% | +0.71% | -8.37% | $14.52M | $15.42M | ||
| 1369 | FORT | $0.02354559944 | +0.26% | +0.80% | -18.51% | $14.52M | $823008.52 | ||
| 1370 | SN75 | $4.77 | +0.14% | +9.66% | -12.80% | $14.51M | $894539.32 | ||
| 1378 | USD3 | $1.09 | - | +1.61% | +2.15% | $14.50M | $5543.86 | ||
| 1371 | BMEX | $0.14495 | +0.03% | -3.67% | -15.96% | $14.47M | $37355.79 | ||
| 1372 | OBT | $0.00288633188 | -0.20% | +0.95% | -16.40% | $14.45M | $4.86M | ||
| 1373 | USX | $0.93200401911 | -0.00% | -0.41% | -1.64% | $14.40M | $7525.13 | ||
| 1374 | ARENA | $0.00308592756 | +0.08% | +6.71% | -21.11% | $14.40M | $116992.89 | ||
| 1375 | C | $0.08985020521 | -0.40% | +2.72% | -4.65% | $14.36M | $4.83M | ||
| 1376 | FARM | $21.36 | -0.55% | +3.10% | -7.91% | $14.36M | $1.28M | ||
| 1379 | GRIFFAIN | $0.01432619338 | -0.52% | +2.70% | -17.78% | $14.30M | $3.62M | ||
| 1380 | SSUI | $1.72 | -0.48% | +4.86% | -18.34% | $14.29M | $4976.80 | ||
| 1363 | SPLUSD | $0.97196 | - | - | +15.86% | $14.29M | $146.63 | ||
| 1381 | CGO | $130.92 | +0.04% | +0.90% | -1.52% | $14.27M | $857955.14 | ||
| 1377 | AGGON | $100.93 | - | -0.56% | +0.19% | $14.25M | $40.71 | ||
| 1382 | PRCL | $0.03145425288 | +0.12% | -5.14% | -23.64% | $14.23M | $4.82M | ||
| 1383 | TUT | $0.01700744722 | -0.06% | +0.02% | -8.20% | $14.20M | $7.45M | ||
| 1384 | PYR | $0.59469 | +0.20% | +1.67% | -23.48% | $14.19M | $4.60M | ||
| 1385 | ES | $0.09478006974 | -0.76% | -1.34% | -8.27% | $14.18M | $19.11M | ||
| 1386 | NETX | $0.84558 | -0.81% | +0.22% | -25.21% | $14.14M | $425863.95 | ||
| 1387 | IXS | $0.07818640256 | -1.63% | +2.46% | -27.38% | $14.14M | $182053.09 | ||
| 1388 | SPA | $0.00577916829 | -1.03% | -4.21% | -12.56% | $14.13M | $6.23M | ||
| 1389 | RIO | $0.14124 | +0.80% | +4.70% | -11.40% | $14.10M | $1.13M | ||
| 1390 | BR | $0.06375037581 | -0.58% | +0.04% | -9.47% | $14.09M | $1.74M | ||
| 1391 | THOR | $0.06959384587 | +0.16% | +5.95% | -7.20% | $14.08M | $42428.31 | ||
| 1392 | AIN | $0.07563904881 | -0.07% | +3.37% | -27.52% | $13.99M | $16.99M | ||
| 1393 | MAMO | $0.03061340499 | +0.75% | +1.55% | -22.60% | $13.99M | $1.25M | ||
| 1394 | FUZZY | $0.00004334339 | -0.58% | +12.05% | -0.81% | $13.99M | $57780.16 | ||
| 1395 | AXGT | $0.02945894657 | -11.23% | +13.53% | -15.72% | $13.96M | $214588.49 | ||
| 1396 | USDT.Z | $0.99983 | -0.16% | +0.43% | -0.45% | $13.89M | $2.49M | ||
| 1397 | XSGD | $0.76753 | -0.00% | -0.13% | -0.31% | $13.89M | $872546.72 | ||
| 1339 | TERA | $0.01811971921 | - | - | -9.90% | $13.67M | $0.00 |
![Ellipsis [OLD] logo](https://responsive.fxempire.com/v7/_fxcrypto_/crypto/crypto-logos-elastic-prod/ellipsis.png?width=20px)
Werbung