Werbung
Werbung
Kryptowährung Preise
Preise anzeigen in
Globale Marktkapitalisierung-2.2%
$3.16 Billionen24Std Volumen$136.69 Milliarden
Coins17,891
Wechsel1440
Marktdominanz
BTC 57.02%ETH 11.79%
| Letzte 7 Tage | |||||||||
|---|---|---|---|---|---|---|---|---|---|
| 1201 | NVDAX | $175.42 | -0.02% | -2.72% | -3.81% | $17.99M | $16.43M | ||
| 1202 | MRE7YIELD | $1.09 | +0.05% | +0.03% | +0.02% | $17.98M | $262.74 | ||
| 1203 | SYUSD | $1.02 | -0.01% | -2.07% | +0.33% | $17.96M | $644.26 | ||
| 1205 | USDC | $1.00 | +0.41% | +0.50% | +0.56% | $17.95M | $375787.78 | ||
| 1209 | MYTH | $0.02251916062 | +0.97% | -0.74% | -12.09% | $17.95M | $430315.31 | ||
| 1208 | DBIT | $89,649.79 | - | -1.89% | +0.04% | $17.93M | $8071.66 | ||
| 1204 | TREE | $0.11475 | +0.12% | -2.16% | -8.99% | $17.91M | $13.12M | ||
| 1206 | SDT | $0.26837 | +0.01% | -4.39% | +3.55% | $17.90M | $3890.43 | ||
| 1207 | GRX | $1.82 | +0.03% | +2.27% | - | $17.89M | $2.43M | ||
| 1210 | OOB | $0.07195766856 | +0.21% | -4.62% | -14.75% | $17.79M | $282830.93 | ||
| 1211 | WXPL | $0.14729 | +0.02% | -8.75% | -14.96% | $17.79M | $582084.20 | ||
| 1212 | TLTON | $88.68 | -0.30% | -0.90% | -1.12% | $17.72M | $594963.43 | ||
| 1213 | PONKE | $0.03183035145 | +0.34% | -1.38% | -4.44% | $17.68M | $3.17M | ||
| 1214 | WSTETH | $3,770.86 | +0.07% | -4.54% | +1.64% | $17.63M | $217258.53 | ||
| 1215 | ZKJ | $0.04387292011 | -0.41% | -0.98% | -1.52% | $17.62M | $2.71M | ||
| 1217 | 67 | $0.01747207102 | +23.65% | +4.56% | +5.62% | $17.54M | $4.71M | ||
| 1216 | SCR | $0.09216943074 | -1.25% | +5.21% | +6.51% | $17.53M | $12.71M | ||
| 1218 | BB | $0.00326550871 | -0.00% | +5.34% | +8.99% | $17.50M | $348689.43 | ||
| 1219 | SN34 | $5.08 | -0.22% | -2.24% | +5.00% | $17.44M | $104042.21 | ||
| 1220 | KERNEL | $0.07348478952 | -0.51% | -3.42% | -9.04% | $17.40M | $6.24M | ||
| 1221 | XCM | $0.05755294197 | -0.99% | -0.43% | -1.76% | $17.40M | $7527.01 | ||
| 1222 | NAORIS | $0.02903129235 | +0.17% | +0.37% | +5.27% | $17.38M | $1.18M | ||
| 1224 | PEPECOIN | $0.17891 | +1.23% | -3.35% | +8.02% | $17.24M | $312598.32 | ||
| 1225 | AMPL | $1.22 | +0.11% | -3.51% | -3.07% | $17.21M | $21513.75 | ||
| 1226 | BANK | $0.04041268089 | -0.09% | +3.77% | -9.23% | $17.21M | $9.04M | ||
| 1227 | SOSANA | $0.19337 | -0.70% | -11.71% | -0.12% | $17.18M | $3156.95 | ||
| 1230 | TIG | $0.67681 | -2.58% | +2.25% | +9.19% | $17.15M | $49212.39 | ||
| 1228 | SN44 | $4.55 | -0.20% | -2.89% | +6.25% | $17.13M | $197959.70 | ||
| 1229 | STSOL | $161.14 | +0.06% | -3.07% | -0.17% | $17.11M | $80397.21 | ||
| 1231 | ZEUS | $0.02189999891 | +0.09% | -6.73% | +1.15% | $17.01M | $2.00M | ||
| 1232 | XION | $0.24578 | +0.08% | -6.22% | -27.53% | $16.99M | $16.60M | ||
| 1233 | A47 | $0.01698935622 | -0.06% | -2.33% | +14.00% | $16.96M | $12.00M | ||
| 1223 | BIC | $0.00855097375 | - | -1.99% | +5.91% | $16.96M | $820.87 | ||
| 1234 | MBOX | $0.03386720551 | -0.25% | -0.78% | -0.91% | $16.95M | $2.71M | ||
| 1235 | GME | $0.00004122630 | -0.42% | -4.69% | -13.21% | $16.94M | $295217.33 | ||
| 1236 | MGG | $0.00229031999 | +0.04% | -0.01% | -0.07% | $16.93M | $1.94M | ||
| 1237 | ETHIX | $0.23945 | -0.33% | -1.93% | -2.11% | $16.86M | $2717.97 | ||
| 1238 | EGL1 | $0.01757020436 | +0.19% | -1.78% | -6.20% | $16.85M | $8.15M | ||
| 1243 | ACT | $0.01958817272 | -0.02% | +0.01% | -18.48% | $16.80M | $192026.51 | ||
| 1239 | VYUSD | $0.91446 | +0.05% | +0.02% | +0.14% | $16.79M | $2.09 | ||
| 1240 | LQ | $0.82500676731 | -0.07% | -1.00% | -15.83% | $16.73M | $5395.35 | ||
| 1241 | MUBARAK | $0.01669025738 | -0.26% | -1.49% | +7.48% | $16.69M | $6.61M | ||
| 1242 | RIO | $0.16626 | -0.55% | -3.50% | +0.89% | $16.67M | $801463.71 | ||
| 1244 | SYS | $0.01957805215 | -0.47% | -1.31% | -4.29% | $16.63M | $2.49M | ||
| 1245 | STS | $0.09488029634 | +0.09% | -3.91% | -4.69% | $16.53M | $198000.63 | ||
| 1246 | EDEL | $0.03481040602 | +8.55% | +29.33% | +3.60% | $16.50M | $1.49M | ||
| 1247 | STON | $0.44006385069 | +0.53% | -2.56% | +3.10% | $16.50M | $18048.12 | ||
| 1248 | KARMA | $0.01646037598 | +0.03% | +0.25% | +3.92% | $16.46M | $1344.51 | ||
| 1249 | CDAI | $0.02506845864 | +0.06% | +0.13% | +0.07% | $16.42M | $224.10 | ||
| 1250 | ZEX | $0.08738511438 | +0.00% | -3.20% | +10.59% | $16.41M | $775930.79 | ||
| 1251 | SN5 | $5.20 | -0.24% | -2.02% | -2.19% | $16.40M | $12549.51 | ||
| 1254 | MOC | $0.03717816640 | +1.06% | +5.80% | +1.64% | $16.34M | $2.00M | ||
| 1252 | HOPR | $0.03020211520 | -0.13% | -0.21% | -1.89% | $16.31M | $106572.26 | ||
| 1253 | KNTQ | $0.06078357088 | +0.37% | -0.47% | -44.19% | $16.31M | $1.22M | ||
| 1256 | MITO | $0.07474172754 | -0.86% | -1.16% | -9.50% | $16.27M | $5.80M | ||
| 1255 | ZERA | $0.01624061514 | +1.44% | -4.98% | -12.22% | $16.23M | $679383.77 | ||
| 1257 | ANY | $0.07369280327 | +0.01% | -9.81% | -4.15% | $16.22M | $523230.14 | ||
| 1258 | WMNT | $1.25 | -0.10% | +4.05% | +16.04% | $16.22M | $2.21M | ||
| 1259 | MATICX | $0.14096501172 | +0.12% | -0.37% | -0.46% | $16.18M | $17345.68 | ||
| 1261 | YNETHX | $3,275.65 | - | -4.95% | +3.78% | $16.18M | $432.02 | ||
| 1260 | WMON | $0.02332031177 | -0.43% | -10.71% | -14.26% | $16.17M | $13.86M | ||
| 1262 | FELY | $0.36867 | +0.15% | +1.01% | +4.63% | $16.14M | $10523.22 | ||
| 1263 | WEGLD | $7.47 | -1.05% | -1.09% | -8.40% | $16.13M | $203516.07 | ||
| 1264 | LIBERTY | $0.01612928893 | -0.08% | +1.59% | -30.18% | $16.10M | $1.24M | ||
| 1265 | OXT | $0.02719703031 | -0.70% | -1.02% | -1.29% | $16.09M | $3.10M | ||
| 1266 | BNBX | $980.73 | -0.11% | -0.03% | +0.22% | $16.09M | $402.69 | ||
| 1267 | SWBERA | $0.90994722309 | -1.37% | +2.71% | -16.35% | $16.05M | $66389.67 | ||
| 1268 | HEART | $0.00204760715 | +0.58% | -1.85% | -2.16% | $15.97M | $383764.41 | ||
| 1269 | DOLO | $0.03836453156 | -0.23% | -3.47% | -6.94% | $15.94M | $3.64M | ||
| 1270 | PNP | $2.18 | +0.12% | -5.64% | +2.24% | $15.89M | $28736.63 | ||
| 1271 | SYZUSD | $1.00 | +0.04% | +0.05% | +0.01% | $15.87M | $7333.51 | ||
| 1272 | ALPH | $0.12831 | +2.22% | +0.15% | -3.52% | $15.86M | $212483.07 | ||
| 1273 | TOWNS | $0.00751325440 | -0.43% | -2.06% | -1.06% | $15.85M | $8.53M | ||
| 1274 | WALLET | $0.02240711151 | -0.62% | -4.94% | +3.69% | $15.83M | $250824.38 | ||
| 1275 | WECAN | $0.00262032269 | +0.12% | -23.58% | +36.09% | $15.72M | $89265.94 | ||
| 1276 | PALMO | $0.00616288187 | -0.79% | -4.11% | -19.12% | $15.67M | $51102.89 | ||
| 1277 | AQT | $0.58464 | +0.14% | +1.37% | -0.42% | $15.66M | $8.45M | ||
| 1278 | NVDAON | $175.24 | +0.01% | -2.80% | -3.86% | $15.65M | $21.27M | ||
| 1279 | CDCBTC | $90,398.33 | +0.04% | -2.07% | +0.83% | $15.63M | $23690.21 | ||
| 1281 | GNUS | $1.26 | +0.89% | -4.85% | -2.26% | $15.62M | $8446.94 | ||
| 1282 | IEFAON | $92.53 | +0.18% | +2.38% | +3.49% | $15.59M | $794816.58 | ||
| 1283 | ON | $0.1084346244 | +0.63% | +0.06% | +2.54% | $15.59M | $1.79M | ||
| 1284 | MIA | $0.02838999191 | +0.27% | -1.54% | -1.56% | $15.57M | $6992.45 | ||
| 1290 | USDC | $0.99940578822 | +0.10% | +0.06% | -0.03% | $15.55M | $545401.04 | ||
| 1286 | DAI | $0.99940578822 | +0.07% | +0.20% | +0.03% | $15.54M | $176407.50 | ||
| 1287 | CWEB | $0.00241131496 | -0.08% | +0.09% | -4.77% | $15.53M | $73759.78 | ||
| 1288 | CAMP | $0.00739280160 | -1.03% | +1.56% | -8.14% | $15.53M | $5.19M | ||
| 1285 | WHBAR | $0.12560343993 | -0.16% | -3.69% | -6.56% | $15.53M | $85409.84 | ||
| 1289 | TRU | $0.01132536398 | -0.18% | -2.50% | -4.63% | $15.52M | $5.54M | ||
| 1291 | ASD | $0.02084655654 | -0.11% | -0.87% | +3.39% | $15.50M | $1.08M | ||
| 1292 | ADX | $0.10482013692 | -0.14% | -0.52% | +3.45% | $15.50M | $3.64M | ||
| 1294 | PAAL | $0.01721417734 | +0.02% | -1.26% | -3.19% | $15.45M | $2.17M | ||
| 1296 | TT | $0.00118943746 | +0.47% | +1.35% | -0.34% | $15.44M | $269532.60 | ||
| 1295 | INIT | $0.08740779529 | -0.37% | -1.56% | -12.52% | $15.43M | $8.35M | ||
| 1297 | BLACK | $0.07169706401 | -0.73% | +1.19% | +23.67% | $15.42M | $1.30M | ||
| 1293 | MOBILE | $0.00024614659 | +0.74% | -0.43% | -5.05% | $15.39M | $543103.04 | ||
| 1298 | MNSRY | $0.01708197746 | +0.04% | -1.98% | -1.52% | $15.37M | $1.67M | ||
| 1299 | QUIL | $0.01702288059 | -0.49% | -3.85% | -20.13% | $15.36M | $196207.57 | ||
| 1300 | COQ | $0.00000022120 | +0.53% | -4.61% | +4.14% | $15.34M | $3.15M | ||
| 1280 | POFU | $0.00015198919 | - | - | +7.73% | $15.20M | $94.15 |
Werbung