Werbung
Werbung
Kryptowährung Preise
Preise anzeigen in
Globale Marktkapitalisierung2.8%
$3.29 Billionen24Std Volumen$247.20 Milliarden
Coins19,433
Wechsel1415
Marktdominanz
BTC 56.72%ETH 11.60%
| Letzte 7 Tage | |||||||||
|---|---|---|---|---|---|---|---|---|---|
| 1204 | DG | $0.04912636392 | - | +1.29% | -1.20% | $19.02M | $2689.20 | ||
| 1199 | TOWNS | $0.00890419903 | -0.05% | +4.33% | -16.93% | $18.81M | $11.22M | ||
| 1198 | ADX | $0.12714 | +0.32% | +5.30% | -14.22% | $18.80M | $3.57M | ||
| 1200 | NFP | $0.03504999447 | +0.47% | +3.84% | -8.77% | $18.77M | $2.25M | ||
| 1201 | THE | $0.15799 | -0.26% | +4.43% | -13.61% | $18.76M | $9.05M | ||
| 1203 | MIN | $0.01064527017 | -0.04% | +1.19% | -17.35% | $18.75M | $89758.75 | ||
| 1202 | COL | $0.22810425156 | -0.07% | -5.82% | +8.59% | $18.70M | $745.80 | ||
| 1206 | NOBODY | $0.02000848227 | -2.94% | +17.17% | -11.90% | $18.70M | $3.52M | ||
| 1205 | DEXT | $0.26362 | -2.44% | -2.93% | -18.43% | $18.66M | $42714.61 | ||
| 1207 | TRU | $0.01395007074 | +1.11% | +4.76% | -20.19% | $18.54M | $6.28M | ||
| 1208 | GEAR | $0.00184755095 | -1.08% | +1.54% | -29.34% | $18.51M | $192873.27 | ||
| 1209 | SKI | $0.01855450464 | +0.88% | +7.78% | -22.29% | $18.50M | $659244.75 | ||
| 1210 | XAI | $0.12059610021 | +0.71% | +3.44% | +0.39% | $18.50M | $7650.79 | ||
| 1211 | NAVX | $0.02577204101 | -0.14% | -8.85% | -14.24% | $18.49M | $4.92M | ||
| 1212 | USDC.E | $1.00 | +0.07% | +0.20% | -0.02% | $18.48M | $225878.65 | ||
| 1214 | RAD | $0.36833 | +0.27% | +1.48% | -14.54% | $18.39M | $2.80M | ||
| 1213 | XCM | $0.06068180746 | -0.14% | -1.05% | -11.50% | $18.38M | $23221.13 | ||
| 1215 | MNGO | $0.01639443216 | -0.07% | +0.52% | -21.66% | $18.37M | $1922.91 | ||
| 1216 | 401JK | $0.01827919028 | -3.25% | -10.96% | -17.24% | $18.35M | $986311.19 | ||
| 1217 | TLTON | $90.17 | +0.14% | +0.01% | -0.97% | $18.33M | $20183.72 | ||
| 1218 | MORI | $0.02027856144 | -0.06% | -1.81% | -27.33% | $18.30M | $13.39M | ||
| 1219 | STSOL | $171.80 | +0.47% | +8.68% | -11.08% | $18.28M | $186923.11 | ||
| 1221 | ENSO | $0.88437 | -0.20% | +1.57% | -15.12% | $18.24M | $35.38M | ||
| 1222 | CACAO | $0.18229 | +0.66% | -4.99% | -8.52% | $18.24M | $5.25M | ||
| 1224 | OXT | $0.03077201141 | -0.10% | +4.07% | -8.56% | $18.23M | $2.89M | ||
| 1223 | WSTETH | $3,837.25 | -0.11% | +4.94% | -9.25% | $18.22M | $32950.87 | ||
| 1220 | USN | $0.99935 | -0.02% | +0.05% | -0.01% | $18.21M | $105653.31 | ||
| 1225 | ANY | $0.08240425012 | -0.16% | +5.49% | -8.41% | $18.20M | $744985.31 | ||
| 1226 | SN50 | $5.32 | +0.91% | +7.12% | -7.27% | $18.18M | $3.02M | ||
| 1228 | EDEN | $0.09815961644 | +0.20% | +10.33% | -12.91% | $18.12M | $21.78M | ||
| 1229 | CHILLGUY | $0.01809913750 | +1.16% | +6.04% | -19.68% | $18.09M | $10.21M | ||
| 1227 | ZCHF | $1.25 | -0.28% | +0.03% | +0.05% | $18.09M | $326248.07 | ||
| 1230 | BLUE | $0.05459927671 | +0.59% | +8.50% | -14.11% | $18.03M | $10.84M | ||
| 1231 | XBG | $0.08434257535 | +2.68% | +23.49% | -9.15% | $18.02M | $730440.86 | ||
| 1233 | ACT | $0.01890572909 | +0.96% | +8.59% | -10.77% | $18.00M | $45.30M | ||
| 1234 | KLV | $0.00200254966 | -0.64% | -1.30% | -19.16% | $17.98M | $6.10M | ||
| 1232 | HMSTR | $0.00027896028 | +0.28% | +2.25% | -13.95% | $17.97M | $6.45M | ||
| 1235 | SN34 | $5.69 | +0.61% | +8.14% | -12.14% | $17.94M | $246868.26 | ||
| 1236 | NST | $2.07 | -0.65% | +7.11% | -15.67% | $17.92M | $171125.59 | ||
| 1237 | CDAI | $0.02507220968 | +0.02% | +0.24% | +0.01% | $17.89M | $3895.92 | ||
| 1238 | TAI | $0.03041218630 | +0.87% | +9.85% | -13.41% | $17.85M | $3.41M | ||
| 1239 | HOPR | $0.03291572395 | -0.48% | -5.89% | -12.18% | $17.80M | $185293.29 | ||
| 1240 | PORT3 | $0.03543739776 | +0.07% | +3.95% | -8.47% | $17.76M | $4.77M | ||
| 1241 | PNP | $2.45 | +3.86% | +11.24% | +0.77% | $17.72M | $56137.56 | ||
| 1242 | GRND | $0.02498087450 | +0.39% | +4.81% | -5.74% | $17.71M | $170145.30 | ||
| 1243 | STON | $0.47210101245 | -0.43% | +3.23% | -5.72% | $17.68M | $24363.52 | ||
| 1244 | ETHIX | $0.24960588183 | +0.13% | +1.85% | -5.89% | $17.65M | $3136.41 | ||
| 1245 | SHARP | $0.00591313529 | +0.27% | +4.22% | -0.48% | $17.62M | $63734.76 | ||
| 1246 | HEI | $0.21969 | -0.35% | +5.60% | -4.36% | $17.52M | $4.21M | ||
| 1247 | CAMP | $0.00832262668 | -0.97% | -1.02% | -26.19% | $17.52M | $11.72M | ||
| 1249 | BTG | $9.18 | +0.59% | -1.34% | +7.00% | $17.49M | $349429.82 | ||
| 1250 | DEXTF | $0.26456 | -1.07% | +0.26% | -11.01% | $17.46M | $314967.00 | ||
| 1251 | NVDAX | $183.32 | -0.30% | -1.02% | -5.09% | $17.45M | $26.19M | ||
| 1248 | ADO | $0.04358137393 | +2.15% | +7.17% | -9.07% | $17.44M | $17.96M | ||
| 1253 | MLN | $5.82 | -0.51% | +4.40% | -7.96% | $17.43M | $3.48M | ||
| 1252 | EPIC | $0.58054401729 | +0.11% | +4.34% | -17.83% | $17.42M | $9.31M | ||
| 1254 | CREPE | $0.00002510109 | -4.90% | -3.01% | -8.59% | $17.36M | $474408.98 | ||
| 1255 | SN9 | $5.61 | +0.43% | +8.25% | -14.35% | $17.34M | $38529.32 | ||
| 1256 | NEON | $0.07210936303 | +0.66% | +10.18% | -6.84% | $17.30M | $760481.81 | ||
| 1257 | CUDOS | $0.00233769463 | +0.30% | +10.17% | -14.12% | $17.28M | $233.02 | ||
| 1258 | YNETH | $3,237.07 | +0.09% | +4.75% | -10.19% | $17.26M | $714.11 | ||
| 1259 | 1R0R | $0.00338155204 | -0.07% | +2.00% | -23.45% | $17.24M | $6648.60 | ||
| 1260 | DAO | $0.06838126080 | +0.72% | +2.34% | -14.06% | $17.23M | $724456.20 | ||
| 1261 | ACA | $0.01470917178 | +0.48% | +4.39% | -12.75% | $17.22M | $2.34M | ||
| 1263 | MXT | $0.01711651300 | -0.53% | -7.00% | -18.01% | $17.18M | $12385.72 | ||
| 1262 | TUNA | $0.06090757458 | +0.11% | +10.70% | +2.77% | $17.15M | $1.10M | ||
| 1264 | STRONGSOL | $162.45 | +0.49% | +9.55% | -11.00% | $17.09M | $8494.40 | ||
| 1265 | MOC | $0.03871368530 | -0.24% | +0.17% | -13.13% | $17.03M | $351144.25 | ||
| 1266 | APU | $0.00005021509 | +0.36% | -9.47% | -36.88% | $17.02M | $1.60M | ||
| 1268 | NATIX | $0.00041787951 | -0.56% | -4.40% | -14.65% | $17.01M | $396844.18 | ||
| 1269 | BNBX | $1,034.99 | +0.19% | +4.20% | -3.40% | $17.01M | $1076.96 | ||
| 1267 | BROCCOLI | $0.01749204365 | -0.04% | +1.16% | -7.82% | $16.98M | $12.32M | ||
| 1270 | BIC | $0.00865216253 | -0.11% | +4.75% | -7.22% | $16.96M | $87.86 | ||
| 1272 | YNETHX | $3,289.68 | +0.10% | +5.25% | -9.12% | $16.90M | $7806.06 | ||
| 1271 | BXN | $0.00107872744 | +0.09% | +11.68% | -5.80% | $16.89M | $444995.40 | ||
| 1273 | SDT | $0.25334 | +0.16% | +1.22% | -6.62% | $16.84M | $27864.02 | ||
| 1274 | SOSANA | $0.18884 | +0.49% | +4.81% | -1.59% | $16.83M | $3678.36 | ||
| 1276 | MANYU | $0.00000001673 | +0.73% | +11.14% | -15.39% | $16.80M | $1.75M | ||
| 1278 | IN | $0.07365018856 | +0.49% | +7.34% | -23.60% | $16.79M | $5.20M | ||
| 1279 | TOKEN | $0.00552227305 | +0.08% | +4.06% | -20.35% | $16.78M | $3.43M | ||
| 1275 | EL | $0.00246530213 | -0.11% | +1.84% | -10.65% | $16.78M | $474804.80 | ||
| 1277 | A8 | $0.03996190168 | +0.99% | +1.56% | -19.20% | $16.77M | $8.58M | ||
| 1280 | GUN | $0.01293126741 | +0.11% | +3.88% | -7.64% | $16.71M | $3.78M | ||
| 1281 | VELVET | $0.18042672357 | -3.50% | -1.56% | -9.64% | $16.70M | $5.99M | ||
| 1282 | AQT | $0.62074271736 | +0.07% | +2.56% | -14.37% | $16.70M | $3.08M | ||
| 1286 | GNUS | $1.34 | +1.31% | +12.17% | +5.18% | $16.67M | $9621.74 | ||
| 1284 | COMMON | $0.00693072331 | +0.74% | +2.09% | -32.85% | $16.65M | $6.67M | ||
| 1285 | YZUSD | $1.00 | +0.11% | +0.21% | +0.13% | $16.64M | $1189.23 | ||
| 1283 | BTG | $0.94887 | +4.91% | +1.35% | +11.26% | $16.62M | $12057.86 | ||
| 1288 | TT | $0.00128261898 | +0.45% | -0.87% | -15.05% | $16.55M | $308254.01 | ||
| 1287 | RDNT | $0.01278580421 | -0.13% | +4.81% | -11.68% | $16.52M | $3.09M | ||
| 1290 | MIA | $0.02996383057 | -0.03% | -0.61% | -12.80% | $16.45M | $78088.89 | ||
| 1291 | TLM | $0.00267629857 | +0.13% | +2.97% | -16.15% | $16.45M | $4.18M | ||
| 1289 | MNSRY | $0.01826039973 | +0.37% | +8.88% | -4.57% | $16.43M | $1.50M | ||
| 1292 | PING | $0.01637461327 | -1.36% | +10.89% | -27.76% | $16.42M | $11.31M | ||
| 1293 | ASM | $0.01087066335 | +0.10% | +2.59% | -9.86% | $16.41M | $191625.15 | ||
| 1294 | MITO | $0.07809878237 | -0.48% | +2.19% | -8.47% | $16.32M | $4.94M | ||
| 1295 | CDCBTC | $94,154.52 | +0.79% | +3.44% | -8.85% | $16.28M | $300283.82 | ||
| 1296 | FUEL | $0.00250942722 | -0.04% | +0.03% | -17.16% | $16.26M | $332363.88 | ||
| 1297 | ACT | $0.01889825027 | +1.94% | +7.83% | -11.06% | $16.21M | $452464.79 |
Werbung