Kryptowährung Preise

Preise anzeigen in

Globale Marktkapitalisierung-1.4%

$2.74 Billionen

24Std Volumen$105.40 Milliarden

Coins16,224

Wechsel1471

Marktdominanz

BTC 58.25%ETH 9.97%


1162	Wrapped STEAMX WSTEAMX	$0.05501489571	+0.65%	-0.04%	-13.65%	$23.57M	$750.14
1100	Hivemapper HONEY	$0.00227493478	+0.10%	-1.12%	+3.13%	$13.25M	$195218.04
1102	τaos SN79	$3.36	-0.75%	-3.47%	+0.68%	$13.19M	$1.31M
1102	Wilder World WILD	$0.02750541303	-0.05%	-10.92%	-21.46%	$13.18M	$500040.54
1136	VCRED VCRED	$1.04	-	-	-1.53%	$13.16M	$26.39
1103	USDM USDM	$0.99746	-1.23%	-0.49%	-0.18%	$13.16M	$188937.69
1105	Cortex CX	$0.00966941044	-0.08%	-1.97%	-7.57%	$13.15M	$1.66
1104	Cookie DAO COOKIE	$0.01742041942	+0.06%	-8.75%	-6.19%	$13.15M	$3.42M
1106	Apple (Ondo Tokenized Stock) AAPLON	$298.61	-0.41%	+1.43%	+3.61%	$13.14M	$2.46M
1108	Clash of Lilliput COL	$0.15959	+0.01%	-1.45%	-1.51%	$13.13M	$3360.63
1107	Argentine Football Association Fan Token ARG	$0.71897	-0.59%	-3.47%	-4.87%	$13.12M	$1.83M
1109	Metaplex MPLX	$0.02542877397	+0.11%	-3.45%	-0.39%	$13.11M	$434880.41
1110	Hosky HOSKY	$0.00000001310	-0.72%	-3.52%	+3.37%	$13.10M	$98432.00
1111	Apex SN1	$3.00	-0.51%	-3.89%	-6.91%	$13.07M	$1.26M
1112	ELYSIA EL	$0.00191481058	+0.10%	-1.20%	+0.22%	$13.02M	$451748.87
1113	Achain ACT	$0.01489907128	-0.75%	-7.69%	-6.03%	$13.02M	$173028.07
1114	MWX Token MWXT	$0.07739246897	-0.02%	-1.01%	-0.06%	$12.98M	$538541.20
1115	LocalCoinSwap LCS	$0.33833	-0.10%	+2.88%	+8.91%	$12.94M	$9346.67
1116	StablR Euro EURR	$1.17	+0.12%	-0.31%	+0.47%	$12.90M	$3.18M
1117	Oracle (Ondo Tokenized Stock) ORCLON	$190.43	+0.04%	+0.96%	-1.82%	$12.90M	$2.97M
1117	Boba Network BOBA	$0.02613585585	-0.23%	-2.77%	+2.32%	$12.90M	$2.85M
1119	USD CoinVertible USDCV	$0.99905936647	-0.09%	+0.01%	-0.14%	$12.88M	$14.98M
1120	Dymension DYM	$0.02461061457	+0.75%	-8.22%	+24.02%	$12.87M	$26.02M
1121	FAR Labs FAR	$0.00261303498	+1.22%	+1.62%	+9.13%	$12.78M	$381554.90
1122	Fusionist ACE	$0.12927	-0.21%	-5.83%	+0.95%	$12.77M	$6.41M
1123	Mu Digital muBOND MUBOND	$1.05	-0.02%	-0.31%	+0.05%	$12.77M	$26090.65
1124	BENQI QI	$0.00177229301	-0.53%	-5.10%	-1.31%	$12.76M	$1.11M
1125	Maya Protocol CACAO	$0.12767	-0.21%	-3.20%	-1.80%	$12.73M	$1.40M
1127	RESI SN46	$3.08	+0.30%	-0.47%	+18.08%	$12.73M	$2.08M
1128	Buttcoin BUTTCOIN	$0.01260889525	-0.27%	-12.68%	+5.71%	$12.73M	$2.35M
1128	Vulcan Forged PYR	$0.28008772973	-0.22%	-2.76%	+0.18%	$12.71M	$2.73M
1129	PunkStrategy PNKSTR	$0.01361665250	+0.79%	-5.50%	-14.03%	$12.71M	$27887.49
1130	Lava Network LAVA	$0.02468809753	-0.42%	+3.27%	+21.84%	$12.70M	$602049.69
1131	Intuition TRUST	$0.07057476656	+0.31%	-3.81%	+0.62%	$12.67M	$2.91M
1137	Bald BALD	$0.01262190217	-	-1.54%	-2.86%	$12.62M	$1297.34
1132	Pepecoin PEP	$0.00012264810	-0.19%	-2.65%	+10.41%	$12.61M	$112908.39
1133	WazirX WRX	$0.02761952284	+0.22%	-0.24%	-5.03%	$12.60M	$14755.89
1134	CorgiAI CORGIAI	$0.00003865928	+0.62%	-1.46%	+11.61%	$12.59M	$12889.94
1135	Stader SD	$0.17475	+1.13%	-11.85%	+28.44%	$12.57M	$9.98M
1138	Cloud CLOUD	$0.02206772122	-0.12%	+1.82%	+16.87%	$12.52M	$671802.39
1139	Midas mRe7YIELD MRE7YIELD	$1.06	-0.09%	+0.03%	+0.01%	$12.47M	$158172.00
1140	Ninja Squad Token NST	$1.45	+0.18%	-3.81%	+0.28%	$12.46M	$266944.11
1141	FakeNews SN66	$2.99	-0.16%	-8.86%	-31.56%	$12.45M	$2.42M
1142	BXN BXN	$0.00078336787	+0.01%	-1.99%	-4.72%	$12.42M	$378386.39
1143	Hashflow HFT	$0.01534178544	-0.05%	-4.85%	+1.20%	$12.41M	$3.32M
1144	Mossland MOC	$0.02792378909	+1.71%	-0.16%	-0.78%	$12.39M	$145319.97
1145	Vanar Chain VANRY	$0.00573310057	-0.16%	-4.75%	+2.34%	$12.31M	$4.50M
1147	KONET KONET	$0.03411173299	+0.69%	-0.91%	-1.07%	$12.28M	$75158.88
1149	Aquarius AQUA	$0.00034113249	-0.07%	-1.90%	-0.62%	$12.25M	$152838.05
1146	WOM Protocol WOM	$0.05163309571	-	-	-1.53%	$12.24M	$0.00
1150	ThunderCore TT	$0.00090035038	+0.16%	-0.87%	-0.61%	$12.22M	$220910.06
1151	iShares Core S&P Total US Stock Market ETF (Ondo Tokenized ETF) ITOTON	$162.33	-0.08%	+1.27%	+1.22%	$12.21M	$1.73M
1152	Resolv Liquidity Provider Token RLP	$0.40616710666	-0.02%	+1.76%	+5.80%	$12.18M	$2400.08
1153	TokenFi TOKEN	$0.00327997892	+0.04%	-4.30%	-2.25%	$12.09M	$890715.13
1152	Big Dog Fink BINK	$0.00008155260	+0.05%	-4.33%	+2.50%	$12.08M	$372.67
1154	Balsa MM Fund BMMF	$0.08219098622	-0.02%	-0.06%	-0.01%	$12.04M	$50.80
1156	Wanchain WAN	$0.06032435362	-0.15%	-0.49%	+0.05%	$12.01M	$3.06M
1156	WalletConnect Token WCT	$0.06421517915	-0.97%	-9.53%	-2.46%	$11.96M	$18.13M
1158	WOLF WOLF	$0.01192758783	-0.03%	-3.80%	+4.98%	$11.92M	$43825.04
1161	Nest BlackOpal LiquidStone II Vault NOPAL	$1.06	-0.26%	0.00%	+0.21%	$11.89M	$2100.07
1159	GRIFFAIN GRIFFAIN	$0.01190484567	-0.15%	-4.16%	-19.06%	$11.89M	$2.86M
1160	Pentagon Chain PC	$48.94	-0.01%	+0.93%	+1.62%	$11.89M	$6520.60
1163	Elastos ELA	$0.53703430802	+15.78%	+11.46%	+12.03%	$11.85M	$351150.38
1164	Niza Global NIZA	$0.00659267465	-0.91%	-6.66%	-20.60%	$11.83M	$304882.20
1165	Synapse SYN	$0.05388991656	+0.04%	-8.83%	-1.89%	$11.80M	$1.58M
1163	Chrema Coin CRMC	$1.07	+16.92%	+7.90%	-8.83%	$11.80M	$11528.21
1167	YUSD Stablecoin YUSD	$0.99666	-0.08%	+0.05%	-0.05%	$11.79M	$28.59
1168	Midas mMEV MMEV	$1.12	+0.05%	0.00%	+0.11%	$11.73M	$25463.74
1169	EarthMeta EMT	$0.00580691287	-0.62%	+0.27%	+1.20%	$11.70M	$2151.95
1170	MAI MIMATIC	$0.98469	-0.10%	-0.09%	-0.15%	$11.65M	$8940.68
1170	AMD (Ondo Tokenized Stock) AMDON	$445.21	+0.30%	-1.77%	+6.15%	$11.61M	$6.89M
1172	USUALx USUALX	$0.02502172910	-0.05%	-8.69%	-6.88%	$11.59M	$1132.03
1173	IdleMine IDLE	$0.00242247957	-0.38%	-0.13%	+0.80%	$11.57M	$408059.02
1174	Worldwide USD WUSD	$0.99826	-0.08%	+0.05%	-0.07%	$11.55M	$118390.69
1176	RIV Coin RIV	$0.00841164896	-2.02%	-9.24%	-78.37%	$11.51M	$1.62M
1177	Marinade MNDE	$0.02105102670	+1.22%	-0.05%	+8.38%	$11.50M	$34278.11
1178	Vestra DAO VSTR	$0.00692822135	-0.02%	-1.50%	-0.88%	$11.48M	$26280.61
1180	Dippy SN11	$2.90	-0.55%	-3.41%	-13.09%	$11.47M	$1.12M
1180	MARBLEX MBX	$0.04117385383	+0.31%	-4.40%	+1.97%	$11.45M	$1.43M
1181	Vidaio SN85	$2.93	+0.40%	-0.67%	-24.33%	$11.45M	$1.59M
1182	OpenVPP OVPP	$0.01416749170	+0.14%	+1.24%	-20.32%	$11.44M	$1.26M
1183	SWEAT SWEAT	$0.00132606777	+2.65%	+5.27%	+623.94%	$11.43M	$4.75M
1184	CJournal CJL	$0.01757618331	-0.10%	-1.26%	-1.56%	$11.41M	$53280.72
1185	DAO Maker DAO	$0.04534891654	-0.17%	-4.54%	-33.99%	$11.39M	$1.49M
1190	Arsenal Fan Token AFC	$0.54341	-0.08%	+2.59%	+16.14%	$11.38M	$3.14M
1187	TARS AI TAI	$0.01944814287	+0.59%	-3.34%	+30.42%	$11.38M	$1.47M
1188	iShares TIPS Bond ETF (Ondo Tokenized ETF) TIPON	$113.32	-0.03%	-0.18%	-0.15%	$11.36M	$1.52M
1189	Stable Coin SBC	$1.00	+0.07%	+0.04%	-0.06%	$11.36M	$828.59
1190	ChainBounty BOUNTY	$0.02187860215	+1.05%	-0.96%	+0.79%	$11.34M	$429629.60
1191	Polkastarter POLS	$0.11410981582	-7.49%	-16.92%	+122.33%	$11.31M	$16.92M
1191	AhaToken AHT	$0.00155524497	+0.06%	-1.53%	-1.45%	$11.30M	$108665.02
1196	4 4	$0.01128298707	-0.79%	-8.62%	-12.86%	$11.29M	$1.29M
1194	Forta FORT	$0.01783664096	+0.51%	-0.55%	+9.98%	$11.29M	$381774.50
1195	Reental RNT	$0.21305818757	-0.03%	+4.05%	+8.25%	$11.28M	$37149.78
1196	哈基米 (Hajimi) 哈基米	$0.01130285654	+2.82%	-9.07%	-15.40%	$11.28M	$1.26M
1199	AdEx ADX	$0.07620006129	+0.19%	-5.46%	-2.81%	$11.27M	$3.74M
1198	Realio Network Token RIO	$0.11251	+0.50%	-4.92%	-9.07%	$11.26M	$654645.14
1201	ARPA ARPA	$0.01146612136	+0.95%	+3.07%	+9.40%	$11.24M	$10.00M
1200	OpenVPP OVPP	$0.01404460421	-0.54%	+15415.71%	+14863.15%	$11.23M	$109835.01
1175	ANDY70B ANDY70B	$0.00921017828	-0.07%	-1.45%	-1.53%	$8.89M	$0.00