Werbung
Werbung
Kryptowährung Preise
Preise anzeigen in
Globale Marktkapitalisierung1.1%
$3.28 Billionen24Std Volumen$260.17 Milliarden
Coins19,433
Wechsel1415
Marktdominanz
BTC 56.82%ETH 11.55%
| Letzte 7 Tage | |||||||||
|---|---|---|---|---|---|---|---|---|---|
| 1105 | USUALX | $0.04698462128 | -1.10% | +4.08% | -7.90% | $23.38M | $50869.86 | ||
| 1098 | FORTH | $1.98 | -0.18% | +1.41% | -8.31% | $22.73M | $2.95M | ||
| 1099 | ALICE | $0.24731 | -0.38% | +2.26% | -12.80% | $22.73M | $10.51M | ||
| 1100 | ULT | $0.05164452078 | +0.11% | +0.21% | +49925.77% | $22.71M | $35.51 | ||
| 1101 | VANRY | $0.01160714507 | -0.36% | +1.31% | -16.31% | $22.69M | $3.35M | ||
| 1102 | NTRN | $0.03650234389 | +0.01% | +1.95% | -14.34% | $22.68M | $779348.62 | ||
| 1103 | MAPO | $0.00370983287 | +0.12% | -0.63% | -9.94% | $22.66M | $587465.11 | ||
| 1104 | WXPL | $0.26038171899 | -1.74% | +15.15% | -8.61% | $22.64M | $31.33M | ||
| 1106 | HEMI | $0.02317611950 | -0.36% | +3.72% | -31.60% | $22.60M | $10.49M | ||
| 1111 | 1USDC | $1.01 | - | +1.34% | +1.64% | $22.58M | $3.00 | ||
| 1107 | SN44 | $6.57 | -0.58% | +10.93% | +5.32% | $22.56M | $2.88M | ||
| 1108 | ROAM | $0.06898976966 | -0.19% | -0.75% | -12.79% | $22.48M | $15.10M | ||
| 1109 | TREE | $0.14372 | -0.79% | +0.33% | -8.57% | $22.40M | $16.26M | ||
| 1110 | CBAT | $0.00357880207 | -0.55% | -0.25% | -22.51% | $22.38M | $0.00 | ||
| 1112 | BANK | $0.05228446251 | -0.35% | -2.74% | -36.80% | $22.25M | $16.09M | ||
| 1113 | DIAM | $0.01246164508 | +0.27% | -5.24% | -2.01% | $22.19M | $15.92M | ||
| 1114 | QQQON | $600.84 | +0.37% | -1.13% | -2.76% | $22.16M | $1.79M | ||
| 1115 | ORAI | $1.14 | +0.73% | +1.84% | -10.43% | $22.14M | $564190.82 | ||
| 1116 | PEPECOIN | $0.22958 | +1.40% | -7.71% | -22.71% | $22.11M | $407492.72 | ||
| 1117 | A2Z | $0.00353559177 | +1.49% | -3.65% | -15.34% | $22.09M | $7.72M | ||
| 1118 | WETH | $3,133.63 | -0.45% | +2.53% | -10.23% | $21.79M | $56111.36 | ||
| 1119 | PBTC | $93,365.88 | -0.58% | -0.36% | -9.52% | $21.79M | $36992.46 | ||
| 1120 | AXYC | $1.96 | +0.49% | +0.28% | +23.41% | $21.79M | $220604.82 | ||
| 1121 | SANTOS | $1.62 | +1.28% | +1.47% | +11.22% | $21.75M | $8.27M | ||
| 1122 | SYS | $0.02555007283 | -0.22% | +1.48% | -15.36% | $21.70M | $6.70M | ||
| 1124 | KERNEL | $0.09152669404 | -0.18% | +1.44% | -15.05% | $21.65M | $17.07M | ||
| 1123 | FUN | $0.00204516307 | -1.00% | +1.43% | -11.44% | $21.65M | $8.69M | ||
| 1125 | EGL1 | $0.02239646757 | +0.76% | -5.42% | -7.73% | $21.52M | $12.15M | ||
| 1126 | WETH | $3,133.04 | -0.09% | +2.24% | -9.83% | $21.51M | $128785.17 | ||
| 1127 | BTY | $0.03052607014 | +0.66% | +12.70% | +12.86% | $21.49M | $373949.21 | ||
| 1130 | USDH | $1.00 | +0.06% | +0.23% | -0.00% | $21.40M | $4.18M | ||
| 1129 | USDTE | $1.00 | +0.09% | +0.16% | +0.21% | $21.38M | $342696.69 | ||
| 1131 | TCY | $0.10172619129 | +0.23% | -0.69% | -19.00% | $21.37M | $341675.97 | ||
| 1132 | MSUSD | $0.99579 | +0.11% | +0.12% | +0.35% | $21.31M | $8.15M | ||
| 1133 | AQUA | $0.00059327834 | +0.06% | +1.91% | -11.41% | $21.31M | $143577.37 | ||
| 1135 | META | $0.01232529465 | +0.59% | -0.32% | -10.24% | $21.25M | $627812.62 | ||
| 1134 | ACS | $0.00047680652 | -0.25% | -5.65% | -8.80% | $21.19M | $1.06M | ||
| 1137 | SN5 | $7.15 | +0.02% | +2.00% | -11.92% | $21.13M | $14648.90 | ||
| 1136 | NUMI | $0.1306574934 | +0.22% | -7.44% | +44.94% | $21.11M | $1.41M | ||
| 1138 | ZKJ | $0.05464516344 | -0.31% | +2.27% | -15.47% | $21.11M | $3.52M | ||
| 1140 | NOS | $0.25291 | +0.96% | +1.26% | -24.63% | $21.11M | $798073.70 | ||
| 1139 | LIQUIDHYPE | $38.76 | -0.82% | +2.84% | -2.38% | $21.09M | $22347.26 | ||
| 1128 | SYUSD | $0.99673 | - | - | -2.64% | $21.04M | $280.50 | ||
| 1141 | UTY | $1.00 | +0.11% | -0.07% | +0.12% | $21.00M | $44877.64 | ||
| 1142 | WOD | $0.06256151431 | -0.09% | -1.00% | -4.87% | $20.97M | $12.27M | ||
| 1143 | IBGT | $1.31 | -0.17% | -1.20% | -19.72% | $20.96M | $433642.89 | ||
| 1144 | INV | $35.08 | -0.13% | +1.30% | +2.63% | $20.94M | $226227.66 | ||
| 1145 | DOLO | $0.05026431101 | -0.47% | +2.56% | -24.01% | $20.88M | $6.27M | ||
| 1146 | INIT | $0.11945 | -0.55% | -1.88% | -11.15% | $20.86M | $21.50M | ||
| 1147 | IVVON | $668.51 | +0.43% | -3.07% | -2.38% | $20.83M | $100.02 | ||
| 1148 | UFART | $0.26038171899 | -0.09% | +8.08% | -15.86% | $20.80M | $23541.74 | ||
| 1149 | SHELL | $0.07712273199 | -0.74% | +1.26% | -28.60% | $20.78M | $10.65M | ||
| 1150 | TRUST | $0.11479 | -0.99% | -1.05% | -36.52% | $20.76M | $8.82M | ||
| 1151 | EUSD | $0.99952 | +0.08% | -0.33% | -0.03% | $20.73M | $1.63M | ||
| 1153 | MATICX | $0.17732 | -0.38% | +4.87% | -14.23% | $20.64M | $115528.57 | ||
| 1154 | TRIBE | $0.5039646174 | -0.06% | +6.13% | -5.67% | $20.63M | $75350.05 | ||
| 1152 | PAPARAZZI | $0.00627930580 | -0.56% | -0.90% | -49.49% | $20.58M | $604582.46 | ||
| 1155 | NCT | $0.01088544908 | -0.40% | -7.24% | -22.67% | $20.53M | $437471.62 | ||
| 1156 | MMUI | $0.04309942738 | +0.16% | +0.31% | -9.58% | $20.51M | $779137.32 | ||
| 1157 | AITV | $0.08011936160 | +0.17% | +1.42% | -5.97% | $20.50M | $12530.88 | ||
| 1158 | HEART | $0.00262276252 | -0.02% | -5.49% | -14.88% | $20.46M | $282096.43 | ||
| 1159 | HYLOSOL | $143.36 | -0.42% | +6.25% | -11.83% | $20.46M | $330684.04 | ||
| 1160 | EURAU | $1.16 | +0.05% | +0.03% | -0.08% | $20.43M | $4.15M | ||
| 1161 | THAPT | $2.88 | -0.05% | +4.74% | -8.46% | $20.42M | $70011.39 | ||
| 1162 | USDC | $1.00 | +0.13% | +0.11% | +0.28% | $20.42M | $728585.47 | ||
| 1163 | MAV | $0.02700186423 | -0.33% | +1.42% | -19.71% | $20.37M | $3.60M | ||
| 1164 | LYX | $0.66541 | -0.06% | -5.00% | -5.97% | $20.35M | $1.20M | ||
| 1165 | EVER | $0.01022637535 | +0.07% | +0.34% | -1.82% | $20.30M | $111551.82 | ||
| 1166 | SN48 | $6.56 | +0.50% | +7.63% | +15.65% | $20.28M | $1.44M | ||
| 1167 | ACE | $0.24824 | -0.34% | +0.24% | -14.97% | $20.08M | $3.61M | ||
| 1170 | LOAN | $0.00068287205 | -1.05% | -1.89% | -17.90% | $20.06M | $198019.36 | ||
| 1168 | LYN | $0.09612658443 | +0.49% | +2.24% | -9.29% | $20.05M | $1.50M | ||
| 1169 | EEG | $0.05010285568 | +0.09% | -0.02% | -1.18% | $20.04M | $34.55 | ||
| 1171 | MCDULL | $0.00000224945 | +0.02% | +5.36% | -12.65% | $20.02M | $95008.16 | ||
| 1173 | SD | $0.30331203824 | -0.99% | -3.86% | -21.70% | $20.01M | $6.79M | ||
| 1172 | KAPT | $2.92 | -0.09% | +4.61% | -6.34% | $20.00M | $40666.26 | ||
| 1174 | MRE7YIELD | $1.09 | -0.01% | +0.05% | +0.16% | $19.96M | $422932.15 | ||
| 1175 | ELX | $0.07667924313 | -0.93% | +0.48% | -20.02% | $19.92M | $13.37M | ||
| 1176 | THT | $0.03540995392 | +0.55% | -2.33% | -24.08% | $19.86M | $7369.44 | ||
| 1177 | PAAL | $0.02211844709 | -0.02% | -0.66% | -25.07% | $19.84M | $7.16M | ||
| 1178 | BB | $0.00369368733 | +0.18% | +7.88% | +180.06% | $19.80M | $399655.23 | ||
| 1179 | MBOX | $0.03944493729 | -0.40% | +1.66% | -13.35% | $19.73M | $4.46M | ||
| 1180 | GPS | $0.00593623655 | +0.19% | +2.91% | -8.41% | $19.71M | $5.69M | ||
| 1182 | PHB | $0.32664 | -0.21% | +2.33% | -14.88% | $19.60M | $3.63M | ||
| 1183 | THALES | $0.30517857387 | -0.41% | +2.27% | -5.26% | $19.57M | $3633.17 | ||
| 1184 | USOL | $140.35 | -0.49% | +6.27% | -12.62% | $19.57M | $20.07M | ||
| 1185 | CNX | $0.29957 | +0.03% | -0.10% | +0.38% | $19.49M | $49.52 | ||
| 1186 | VSTR | $0.01200210401 | -0.62% | +2.98% | +2.34% | $19.23M | $29528.04 | ||
| 1187 | XION | $0.43490279946 | -1.52% | -5.17% | -17.48% | $19.22M | $14.96M | ||
| 1188 | MUBARAK | $0.01915457518 | -0.28% | -3.09% | -3.29% | $19.15M | $18.82M | ||
| 1189 | ANON | $1.42 | -0.20% | +0.15% | -27.91% | $19.12M | $781651.73 | ||
| 1190 | DEXT | $0.26971 | +4.57% | +5.83% | -10.47% | $19.11M | $83726.27 | ||
| 1191 | TRUNEAR | $2.54 | -0.56% | +2.45% | -14.39% | $19.11M | $483.39 | ||
| 1192 | MOBILE | $0.00030275207 | -1.25% | -1.89% | -4.35% | $18.98M | $934839.71 | ||
| 1193 | USDC | $1.00 | -0.11% | -0.11% | -0.50% | $18.88M | $1.19M | ||
| 1194 | TIG | $0.75314 | +0.10% | -5.53% | -17.81% | $18.87M | $671188.29 | ||
| 1195 | MERC | $0.00598411319 | -0.21% | -2.88% | +1.49% | $18.83M | $1601.97 | ||
| 1196 | OVER | $0.30237877044 | -0.23% | +0.25% | -7.22% | $18.73M | $236857.21 | ||
| 1197 | THE | $0.15772 | -0.49% | +2.66% | -13.89% | $18.72M | $9.35M | ||
| 1181 | MITO | $0.23051714907 | - | - | -10.02% | $17.82M | $104.57 |
Werbung