Kryptowährung Preise

Preise anzeigen in

Globale Marktkapitalisierung-12.1%

$2.25 Billionen

24Std Volumen$335.43 Milliarden

Coins17,638

Wechsel1466

Marktdominanz

BTC 56.15%ETH 10.00%


1054	Wrapped STEAMX WSTEAMX	$0.07884642125	-0.59%	-10.61%	-6.82%	$18.63M	$17553.29
1000	Yochi YOCHI	$0.00002494864	-0.15%	+1.43%	+4.53%	$13.19M	$35781.81
1001	Dogs DOGS	$0.00002544866	-2.02%	-14.62%	-26.55%	$13.18M	$8.25M
1003	Act I The AI Prophecy ACT	$0.01383641154	-5.77%	-12.66%	-25.76%	$13.14M	$31.39M
1002	Hegic HEGIC	$0.01222472761	+0.04%	-14.22%	-37.78%	$13.14M	$9527.63
1004	KARMA KARMA	$0.01303684575	+0.76%	+12.88%	-32.84%	$13.11M	$8606.40
1006	WEMIX Dollar WEMIX$	$0.89506457403	-2.40%	-7.49%	-11.55%	$13.08M	$126039.73
1005	Steakhouse USDT V2 STEAKUSDT	$1.01	+0.56%	+0.52%	+0.59%	$13.07M	-
1008	Artificial Liquid Intelligence ALI	$0.00142226328	-1.33%	-15.77%	-31.28%	$12.97M	$251757.82
1009	sETH SETH	$1,112.93	-1.24%	-24.76%	-46.15%	$12.95M	$1625.29
1011	Dent DENT	$0.00013511122	-1.58%	-13.54%	-22.23%	$12.95M	$2.05M
1012	Marinade MNDE	$0.02412952798	-3.13%	-6.56%	-32.54%	$12.94M	$2.10M
1010	dogi DOGI	$0.61374	-0.34%	+52.70%	+1196.43%	$12.94M	$1667.88
1013	Zeus Network ZEUS	$0.01499854471	-8.73%	+109.48%	+56.36%	$12.85M	$14.43M
1014	FIGHT FIGHT	$0.00638984013	+4.20%	+17.84%	-60.45%	$12.81M	$31.65M
1018	Incrypt INC	$0.00198194672	-5.93%	-19.68%	-28.72%	$12.80M	$12542.76
1016	Cookie DAO COOKIE	$0.01841801938	-1.59%	-17.05%	-28.19%	$12.79M	$4.64M
1017	Shardus ULT	$0.02891588422	-5.19%	-18.45%	-37.08%	$12.78M	$20.81
1015	Tradoor TRADOOR	$0.9020030591	-0.40%	+0.44%	+18.83%	$12.78M	$4.51M
1022	Alchemix ALCX	$5.03	-0.96%	-12.69%	-22.26%	$12.68M	$2.37M
1020	VCRED VCRED	$0.99724	+0.36%	+0.14%	+0.02%	$12.59M	$1017.56
1023	Nillion NIL	$0.04129420466	-0.35%	-13.60%	-29.85%	$12.56M	$4.47M
1027	CZ's Dog BROCCOLI	$0.01287398058	-0.40%	-12.79%	-29.49%	$12.52M	$15.19M
1025	BounceBit BB	$0.03034615830	-0.99%	-15.07%	-30.68%	$12.49M	$12.27M
1030	Bone ShibaSwap BONE	$0.05000723882	-4.07%	-18.07%	-29.50%	$12.49M	$1.13M
1026	Metaplex MPLX	$0.02370987579	-2.21%	-11.06%	-28.51%	$12.46M	$2.04M
1021	Vultisig VULT	$0.12426	+2.86%	+26.32%	+28.99%	$12.44M	$140651.17
1028	Wanchain WAN	$0.06194326238	-1.05%	-7.51%	-11.25%	$12.38M	$2.66M
1029	Wrapped QUIL QUIL	$0.01360819845	-1.98%	-11.58%	-25.85%	$12.37M	$197757.61
1033	IdleMine IDLE	$0.00257159179	-3.09%	-11.30%	-19.19%	$12.35M	$739871.67
1034	Gems VIP GEMS	$0.01936032873	-0.62%	-13.86%	-36.03%	$12.35M	$1.02M
1031	Janction JCT	$0.00108625137	-3.92%	-18.80%	-33.64%	$12.34M	$3.51M
1035	Naoris Protocol NAORIS	$0.02063158535	-3.15%	-11.98%	-20.77%	$12.33M	$1.63M
1032	Yield Basis YB	$0.14318	-1.15%	-12.83%	-35.47%	$12.33M	$18.56M
1036	inSure DeFi SURE	$0.00046525696	-3.49%	-11.83%	-31.65%	$12.32M	$363.16
1043	Mubarak MUBARAK	$0.01230470942	-1.20%	-16.01%	-28.83%	$12.30M	$18.99M
1037	Stader MaticX MATICX	$0.10596959016	-2.47%	-17.95%	-19.76%	$12.28M	$34842.98
1042	MicroStrategy xStock MSTRX	$104.92	-1.20%	-17.42%	-27.26%	$12.27M	$3.24M
1038	ELYSIA EL	$0.00179359839	-1.54%	-11.59%	-26.12%	$12.27M	$278461.97
1039	Hosky HOSKY	$0.00000001204	-1.25%	-4.99%	-18.29%	$12.26M	$170207.35
1044	Intuition TRUST	$0.06812330796	-1.31%	-17.55%	-29.69%	$12.21M	$9.19M
1040	StakeStone STO	$0.05415071288	-1.86%	-19.46%	-39.65%	$12.20M	$23.77M
1046	Alpha Quark AQT	$0.45163	-2.00%	-12.72%	-23.54%	$12.20M	$3.67M
1041	Paparazzi Token PAPARAZZI	$0.00175165209	+0.23%	-0.41%	+8.60%	$12.18M	$331180.39
1048	Coinweb CWEB	$0.00186134323	-0.17%	-0.84%	-5.27%	$12.16M	$185799.57
1045	Impossible Finance Launchpad IDIA	$0.01617695178	-0.38%	-6.24%	-10.68%	$12.15M	$8133.60
1019	dForce USD USX	$0.78467	+1.75%	-4.45%	-13.78%	$12.13M	$24972.10
1047	SKOR AI SKORAI	$0.02222276921	+0.05%	-1.49%	-43.08%	$12.11M	$4.01
1049	Achain ACT	$0.01400066440	-4.75%	-12.88%	-24.96%	$12.07M	$190082.70
1050	Hyperbeat LST Vault LSTHYPE	$34.23	-0.18%	-5.15%	+7.29%	$12.07M	$41996.35
1051	NVIDIA (Ondo Tokenized Stock) NVDAON	$170.71	+0.11%	-3.84%	-10.77%	$11.97M	$13.93M
1053	PAAL AI PAAL	$0.01329079430	+3.00%	-12.44%	-31.17%	$11.96M	$3.73M
1056	PolySwarm NCT	$0.00635224615	-2.05%	-15.14%	-25.84%	$11.91M	$209809.57
1052	Ampleforth Governance FORTH	$1.03	-3.51%	-22.62%	-35.24%	$11.90M	$5.85M
1058	Vanar Chain VANRY	$0.00549856018	-1.22%	-13.02%	-21.58%	$11.87M	$3.14M
1059	YUSD Stablecoin YUSD	$0.99535	+0.10%	+0.04%	-0.05%	$11.85M	$55.51
1061	Play PLAY	$1.17	+0.06%	+0.10%	-0.01%	$11.84M	$15615.49
1055	Reactive Network REACT	$0.02586679849	-1.77%	-4.92%	-25.36%	$11.83M	$577909.64
1063	Memetern MXT	$0.01178224149	+1.97%	-1.34%	-1.81%	$11.82M	$49.60
1060	Dialectic ETH Vault DETH	$1,874.18	+0.86%	-13.60%	-33.59%	$11.82M	$333707.57
1064	USCR USCR	$0.01166630571	+0.94%	+21.57%	-43.49%	$11.80M	$403358.61
1065	HairDAO HAIR	$16.80	-0.40%	-20.07%	-39.76%	$11.79M	$30902.30
1062	Plume USD PUSD	$0.99914	+0.11%	-0.05%	-0.19%	$11.77M	$195878.29
1086	Etherfuse USTRY USTRY	$1.11	+5.63%	+4.72%	+4.72%	$11.76M	$10.06
1066	iShares Gold Trust (Ondo Tokenized Stock) IAUON	$89.41	+0.26%	-5.37%	-11.96%	$11.75M	$1.76M
1067	World Friendship Cash WFCA	$0.02144370349	-0.22%	-0.50%	-11.11%	$11.75M	$906322.96
1068	CONX CONX	$0.01263277361	-2.92%	-15.20%	-25.09%	$11.71M	$271031.36
1070	stake.link SDL	$0.20752378073	-3.47%	-20.95%	-35.39%	$11.69M	$19373.97
1069	JPY Coin JPYC	$0.00635855387	+0.04%	-0.04%	-2.42%	$11.68M	$267213.36
1071	Aquarius AQUA	$0.00032282878	-3.72%	-14.54%	-27.34%	$11.66M	$361436.85
1074	Alephium ALPH	$0.09083107728	-0.14%	-8.94%	-6.64%	$11.51M	$304554.65
1073	Singularry SINGULARRY	$0.01147486660	+0.28%	-3.45%	+7.59%	$11.48M	$93308.18
1075	Mossland MOC	$0.02650621143	-2.38%	-13.92%	-23.75%	$11.44M	$881375.45
1076	MonbaseCoin MBC	$0.05899598315	+0.68%	-2.10%	-3.45%	$11.41M	$124773.89
1077	FUNToken FUN	$0.00107325748	-0.67%	-12.91%	-16.62%	$11.39M	$3.96M
1079	Hashflow HFT	$0.01628235368	-0.42%	-15.87%	-32.04%	$11.39M	$11.46M
1078	Puffer PUFFER	$0.03082560762	-0.40%	-14.00%	-28.24%	$11.38M	$3.76M
1080	Boba Network BOBA	$0.02291232847	-1.97%	-21.87%	-36.14%	$11.37M	$1.44M
1081	Simon's Cat CAT	$0.00000167406	-1.93%	-15.85%	-29.47%	$11.34M	$5.20M
1082	Nimiq NIM	$0.00080688273	-1.92%	-1.69%	+32.69%	$11.32M	$136924.70
1083	Abelian ABEL	$0.08452336358	-1.09%	-8.01%	-23.63%	$11.30M	$85148.58
1084	Diverge Loop DLC	$0.01261303046	-0.96%	-13.86%	-25.95%	$11.29M	$10480.72
1085	iShares TIPS Bond ETF (Ondo Tokenized ETF) TIPON	$112.03	+0.78%	+0.75%	+0.34%	$11.23M	$3436.82
1090	Radworks RAD	$0.22392	-1.90%	-10.20%	-14.92%	$11.20M	$12.63M
1087	Youves uUSD UUSD	$0.94237	+2.31%	+0.57%	+0.40%	$11.19M	$484.18
1088	Stader BNBx BNBX	$681.91	+1.00%	-11.30%	-28.97%	$11.18M	$2123.68
1089	ResearchCoin RSC	$0.08263104947	-1.93%	-11.25%	-22.95%	$11.18M	$658360.30
1057	USUALx USUALX	$0.02319075095	+0.57%	-13.25%	-37.93%	$11.16M	$15769.61
1091	ThunderCore TT	$0.00083482590	-2.72%	-14.61%	-24.16%	$11.15M	$545859.58
1093	TAC TAC	$0.00408071230	+0.83%	-2.43%	-1.50%	$11.14M	$702656.28
1094	Infrared Finance IR	$0.05356390627	-1.53%	-13.53%	-11.65%	$11.14M	$5.05M
1092	ElizaOS ELIZAOS	$0.00149707276	-1.57%	-13.38%	-23.91%	$11.13M	$2.70M
1097	Goldfinch GFI	$0.11858	-0.64%	-12.57%	-28.96%	$11.12M	$315981.64
1098	Vestra DAO VSTR	$0.00669740425	+1.00%	-17.29%	-25.19%	$11.11M	$71560.07
1095	PlatON Network LAT	$0.00162480397	-3.25%	-13.45%	-21.15%	$11.11M	$3.59M
1096	Nest Alpha Vault (LP) INALPHA	$1.02	+0.56%	-0.13%	-0.45%	$11.09M	-
1099	TG.Casino TGC	$0.14129	+3.39%	-12.16%	-4.56%	$11.08M	$151146.32
1007	Phoenix Global [OLD] PHB	$0.00294740538	-	-	-18.91%	$9.98M	$37.80
1024	Cofinex CNX	$0.15264	-	-	-13.28%	$9.94M	$75.12
1072	ANDY70B ANDY70B	$0.00728036315	-0.48%	-13.52%	-25.42%	$7.03M	$0.00