Kryptowährung Preise

Preise anzeigen in

Globale Marktkapitalisierung-0.9%

$2.27 Billionen

24Std Volumen$47.80 Milliarden

Coins16,228

Wechsel1488

Marktdominanz

BTC 56.20%ETH 9.11%


1072	Wrapped STEAMX WSTEAMX	$0.06057898237	+0.10%	+0.63%	+1.47%	$18.82M	$768.08
1006	Bella Protocol BEL	$0.17138	+3.54%	+9.37%	+101.15%	$13.70M	$34.26M
1002	Adventure Gold AGLD	$0.1560942873	+0.15%	-3.67%	-9.96%	$13.69M	$7.64M
1000	Hegic HEGIC	$0.01268243785	+0.56%	-0.38%	+2.53%	$13.67M	$229.74
1001	HarryPotterObamaSonic10Inu (ETH) BITCOIN	$0.01357268498	+0.19%	-1.09%	+13.65%	$13.66M	$2.84M
1003	Opinion OPN	$0.07454298617	-0.63%	-0.03%	-6.47%	$13.53M	$8.11M
1004	eSui Dollar SUIUSDE	$1.00	+0.11%	-0.03%	+2.24%	$13.47M	$48698.46
1005	SoFi Technologies (Ondo Tokenized Stock) SOFION	$17.87	+0.17%	-0.03%	+8.55%	$13.46M	$53030.13
1009	Scandic Coin SNC	$0.1051247241	-0.02%	+15.57%	+29.56%	$13.43M	$102009.02
1007	MicroStrategy (Ondo Tokenized Stock) MSTRON	$114.37	-0.79%	-2.63%	-8.82%	$13.42M	$554403.01
1012	MovieBloc MBL	$0.00069025530	+0.17%	-2.07%	-3.73%	$13.42M	$771163.95
1011	pathUSD PATHUSD	$1.00	+0.03%	+0.04%	+2.26%	$13.42M	$10528.14
1010	Loan Protocol LOAN	$0.00039845456	-1.00%	-1.49%	-10.10%	$13.41M	$107158.98
1008	USDM USDM	$1.08	+4.65%	+7.22%	+7.52%	$13.40M	$1.38M
1014	Theros THEROS	$0.20706385049	-0.23%	-0.84%	+6.63%	$13.38M	$100.91
1015	BitMind SN34	$2.89	-0.77%	-0.87%	-15.26%	$13.33M	$47767.83
1013	SPACE ID ID	$0.03085716469	-0.73%	+12.94%	+11.57%	$13.31M	$63.29M
1016	Drift Protocol DRIFT	$0.02179108106	-0.68%	+28.09%	+33.59%	$13.28M	$14.04M
1017	FAR Labs FAR	$0.00271094364	+0.06%	-0.32%	+1.48%	$13.24M	$92770.98
1019	Codatta XNY	$0.00527592319	+0.75%	-5.49%	-7.96%	$13.20M	$1.84M
1020	Avail AVAIL	$0.00339737623	+0.57%	-0.36%	-0.85%	$13.20M	$295260.75
1018	Mey Network MEY	$0.04934248731	-0.24%	-0.07%	-0.52%	$13.19M	$154662.87
1021	Particle Network PARTI	$0.05665878584	-3.55%	+4.23%	-0.15%	$13.18M	$14.20M
1022	PlaysOut PLAY	$0.03514599859	-0.04%	-1.52%	+33.22%	$13.13M	$1.69M
1025	Bertram The Pomeranian BERT	$0.01337900064	-0.02%	-4.77%	-6.25%	$13.07M	$682463.91
1024	Firo FIRO	$0.69764	-0.34%	-1.13%	-10.03%	$13.07M	$276978.16
1023	Artificial Liquid Intelligence ALI	$0.00139083195	-0.91%	-0.29%	+1.43%	$13.07M	$70761.81
1027	Citrea CTR	$0.01086594633	+0.60%	-3.95%	-10.32%	$13.03M	$10.97M
1026	Metadium META	$0.00749552025	+0.03%	-1.88%	-5.37%	$13.03M	$68893.77
1028	Trusta AI TA	$0.07199450802	+0.69%	+1.19%	+2.57%	$13.01M	$1.03M
1029	DIAMOND TOKEN 💎 DIT	$0.12869	+0.31%	+0.50%	-0.05%	$12.88M	$45593.84
1030	Capybara Nation BARA	$0.00000012818	+0.73%	-0.09%	-2.83%	$12.84M	$1992.46
1031	Streamex GLDY GLDY	$4,167.72	+0.29%	+0.27%	+1.06%	$12.83M	-
1032	$YOM $YOM	$0.09174521376	+0.22%	+3.45%	-2.08%	$12.81M	$3.13M
1033	Slash Vision Labs SVL	$0.00758981394	+0.29%	+0.23%	-0.55%	$12.76M	$287077.78
1034	DIAM DIAM	$0.00631455547	0.00%	+0.08%	-5.46%	$12.75M	$107700.15
1036	Osaka Protocol OSAK	$0.00000001669	-0.39%	-0.52%	-3.31%	$12.73M	$65524.56
1037	Katana KAT	$0.00542813105	+0.02%	-5.87%	-2.72%	$12.73M	$6.16M
1038	ROLL ROLL	$0.08218842066	+0.12%	+0.87%	+5.05%	$12.72M	$216947.04
1035	Atletico Madrid Fan Token ATM	$1.49	-0.76%	-2.10%	+40.45%	$12.71M	$3.03M
1041	CZ's Dog BROCCOLI	$0.01309038549	+0.22%	+7.78%	+0.41%	$12.66M	$9.76M
1039	YFSX YFSX	$631.42	-0.31%	-0.92%	-3.61%	$12.63M	$14190.73
1042	Ambire Wallet WALLET	$0.01734787310	+0.18%	-0.37%	+9.47%	$12.62M	$59089.94
1040	Liquidity SN77	$2.66	-1.07%	-0.83%	+30.19%	$12.61M	$218844.96
1043	Quai Network QUAI	$0.01221262590	+1.83%	+4.75%	-11.62%	$12.61M	$91340.71
1044	USD CoinVertible USDCV	$0.99964	+0.13%	+0.06%	+2.25%	$12.61M	$15.02M
1045	iShares Gold Trust (Ondo Tokenized Stock) IAUON	$79.14	+0.01%	-0.11%	+2.47%	$12.56M	$447275.50
1047	Enso ENSO	$0.60908628024	+0.24%	-1.98%	-1.44%	$12.54M	$11.96M
1048	Avalaunch XAVA	$0.29371	+0.25%	+1.33%	+10.91%	$12.49M	$112984.42
1049	Abelian ABEL	$0.08983385514	-0.56%	-3.57%	+12.24%	$12.47M	$31719.09
1050	SpaceX (Backpack Securities) SPCX	$179.63	-0.49%	-0.74%	+8.76%	$12.45M	$5.21M
1053	iShares Core S&P Total US Stock Market ETF (Ondo Tokenized ETF) ITOTON	$165.35	+0.56%	-0.02%	+1.62%	$12.44M	$652071.02
1046	VCRED VCRED	$0.98626	-	-	+0.47%	$12.43M	$2.97
1051	OG Fan Token OG	$2.64	-0.35%	-2.17%	-1.38%	$12.42M	$1.34M
1052	Verified Emeralds VEREM	$4.96	-0.18%	+4.80%	+11.79%	$12.41M	$691466.60
1055	哈基米 (Hajimi) 哈基米	$0.01232756226	-0.42%	-0.66%	-2.82%	$12.32M	$845235.47
1056	Daku V2 DAKU	$0.02042643472	-0.82%	-1.06%	+9.09%	$12.31M	$1427.32
1057	Superform UP	$0.06064798242	-0.28%	-0.29%	-8.26%	$12.28M	$3.58M
1058	H2O H2O	$5.40	-0.19%	-1.45%	-0.77%	$12.19M	$243649.23
1060	Shardus ULT	$0.02771833157	-	-	+3.02%	$12.18M	$2.06
1059	Doodles DOOD	$0.00156081544	-0.69%	+4.73%	-1.59%	$12.17M	$8.97M
1061	Vine VINE	$0.01215961755	+0.26%	+0.10%	+0.54%	$12.16M	$5.82M
1062	STBL STBL	$0.02415925439	+0.01%	-4.60%	-8.64%	$12.08M	$1.72M
1063	DeepNode DN	$0.53518	-5.61%	-7.70%	+9.89%	$12.07M	$6.23M
1065	Dolomite DOLO	$0.02469112178	+0.48%	-12.99%	+1.95%	$12.06M	$7.77M
1064	CorgiAI CORGIAI	$0.00003327688	+0.20%	-3.66%	-4.98%	$12.03M	$3063.01
1066	TAOHash SN14	$2.84	-0.65%	-2.01%	-18.81%	$12.01M	$83954.90
1068	Marlin POND	$0.00146390956	-0.43%	-9.88%	-7.42%	$12.00M	$4.84M
1067	aura AURA	$0.01251436571	-0.90%	-5.81%	-20.01%	$11.99M	$466121.88
1070	MAI MIMATIC	$0.99008376516	+0.12%	+0.01%	+2.27%	$11.94M	$5475.95
1069	Fluent Network BLEND	$0.05967873246	+0.21%	+2.06%	+0.26%	$11.94M	$19.46M
1071	Portal PORTAL	$0.01484698777	-0.80%	-4.63%	+22.57%	$11.90M	$11.89M
1073	Orochi Network ON	$0.08218842066	-0.32%	-1.17%	-0.97%	$11.84M	$540647.98
1074	Everscale EVER	$0.00591769371	-1.16%	-2.22%	+7.46%	$11.81M	$33619.66
1075	YUSD Stablecoin YUSD	$0.99581	+0.03%	-0.05%	+2.14%	$11.80M	$4.46
1076	StakeStone STO	$0.05230254470	-1.33%	+9.86%	+4.34%	$11.79M	$39.93M
1077	HOPR HOPR	$0.01774747448	+0.01%	+1.03%	-2.03%	$11.78M	$99087.25
1078	Arm Holdings plc (Ondo Tokenized Stock) ARMON	$431.07	+0.47%	-0.51%	+13.20%	$11.77M	$398817.85
1079	Solidus Ai Tech AITECH	$0.00656386034	-0.06%	-0.37%	-4.02%	$11.72M	$3.32M
1084	AI Companions AIC	$0.01151396061	-0.86%	-3.87%	-41.34%	$11.70M	$587807.32
1080	zkPass ZKP	$0.05758292773	-0.04%	+1.06%	-1.23%	$11.64M	$4.98M
1083	SideShift XAI	$0.07263162756	+0.67%	-0.49%	+0.39%	$11.60M	$5202.75
1085	Lucidum LUCIC	$0.07072026894	-0.01%	-2.14%	-10.19%	$11.60M	$41238.69
1081	Nineteen.ai SN19	$2.61	-0.65%	-0.37%	-15.28%	$11.60M	$30753.62
1082	ao Computer AO	$1.89	-0.21%	-0.55%	-3.06%	$11.59M	$249759.65
1086	Banana Gun BANANA	$2.88	+0.07%	-1.35%	-2.75%	$11.58M	$3.34M
1088	Yield Optimizer USD YOUSD	$1.06	+0.23%	+0.19%	+2.47%	$11.56M	$6.34
1090	stake.link SDL	$0.19241	-0.29%	-3.94%	-5.41%	$11.52M	$4595.85
1089	Taiwan Semiconductor Manufacturing (Ondo Tokenized Stock) TSMON	$462.07	-0.50%	+0.33%	+11.22%	$11.52M	$1.39M
1092	Hydrated Dollar HOLLAR	$0.99581	+0.09%	+0.02%	+0.01%	$11.52M	$334495.72
1091	Microsoft (Ondo Tokenized Stock) MSFTON	$381.29	-0.13%	+0.33%	-2.45%	$11.52M	$583590.92
1093	XSGD XSGD	$0.7741002411	+0.11%	+0.07%	-0.46%	$11.51M	$217337.98
1095	Celer Network CELR	$0.00203120080	-0.80%	-2.32%	-6.62%	$11.47M	$2.97M
1094	Bitchemical Token BCHEM	$0.01348686498	-	-	-0.43%	$11.46M	$9.98
1097	Yellow YELLOW	$0.05966535295	-0.38%	-1.14%	-1.10%	$11.45M	$443813.14
1098	MWX Token MWXT	$0.06146113808	+1.66%	-0.57%	+0.48%	$11.43M	$473456.27
1096	Limitless LMTS	$0.08664825743	-0.47%	+1.63%	+2.60%	$11.43M	$2.19M
1099	Hylo USD HYUSD	$1.00	+0.17%	+0.34%	+0.32%	$11.39M	$195780.85
1054	WOM Protocol WOM	$0.04122513839	-	-	-0.43%	$9.77M	$0.00
1087	ANDY70B ANDY70B	$0.00735363373	-0.04%	-0.81%	-0.43%	$7.10M	$0.00