Kryptowährung Preise

Preise anzeigen in

Globale Marktkapitalisierung-1.8%

$2.74 Billionen

24Std Volumen$99.06 Milliarden

Coins16,245

Wechsel1471

Marktdominanz

BTC 58.39%ETH 10.11%


1000	Shardus ULT	$0.03725702788	-0.74%	-3.29%	+1.52%	$16.38M	$19.25
1001	DORA DORA	$0.01622850860	+0.12%	+0.08%	-3.25%	$16.24M	$44090.50
1002	Collect on Fanable COLLECT	$0.03010485225	-0.30%	+0.16%	+6.61%	$16.17M	$1.64M
1004	Celer Network CELR	$0.00285940069	-0.70%	-0.19%	+0.02%	$16.15M	$2.55M
1003	Lucidum LUCIC	$0.09823649118	-0.79%	-0.30%	+3.43%	$16.14M	$34366.29
1007	PONKE PONKE	$0.02887074635	-0.39%	-0.63%	+7.14%	$16.06M	$3.83M
1006	Lorenzo Protocol BANK	$0.03790371151	-1.47%	+12.57%	+10.78%	$16.06M	$8.71M
1008	Lumia LUMIA	$0.11580724570	+0.71%	-5.93%	-24.98%	$16.03M	$3.58M
1005	Yei Finance CLO	$0.12459	+1.36%	+13.91%	+3.08%	$16.03M	$6.84M
1010	Just a chill guy CHILLGUY	$0.01604928691	-6.96%	-16.10%	+40.94%	$16.02M	$6.97M
1009	Striker STKRI	$0.30349485080	-0.06%	-0.02%	+0.24%	$15.97M	$7742.64
1011	Origin Token OGN	$0.02406810007	-1.06%	-0.75%	+4.46%	$15.93M	$1.41M
1014	Capx AI CAPX	$0.15494	+0.04%	-1.65%	-2.94%	$15.85M	$662385.98
1013	YFSX YFSX	$793.18	-0.41%	-1.15%	+0.96%	$15.85M	$6266.81
1012	BRLA Digital BRLA BRLA	$0.20286234764	-0.07%	+0.06%	+1.54%	$15.84M	$425581.56
1015	Wilder World WILD	$0.03282959708	-3.26%	-10.90%	-17.65%	$15.73M	$348171.13
1018	Araracoin ARARA	$0.00043359830	-0.04%	+0.06%	+0.30%	$15.71M	$15118.60
1019	Keep Network KEEP	$0.02856062253	-0.40%	-3.39%	+7.51%	$15.71M	$1060.24
1017	Stables Labs USDX USDX	$0.02294205430	-0.56%	-4.27%	+113.07%	$15.71M	$18.76
1016	Theros THEROS	$0.25557	-0.58%	-0.95%	+5.15%	$15.68M	$188.07
1020	Mubarak MUBARAK	$0.01554596466	-0.63%	-4.32%	+16.49%	$15.59M	$8.19M
1022	Dolomite DOLO	$0.03248329348	-0.42%	-0.17%	+3.81%	$15.52M	$2.25M
1021	Avail AVAIL	$0.00406076110	-0.24%	+0.02%	-0.62%	$15.50M	$425630.20
1023	Stable Coin SBC	$0.99993	-0.13%	-0.08%	+0.12%	$15.39M	$941.51
1024	Gods Unchained GODS	$0.03887729105	-0.46%	+2.85%	+7.09%	$15.36M	$1.47M
1025	MicroStrategy (Ondo Tokenized Stock) MSTRON	$180.11	-1.58%	-1.67%	+9.92%	$15.34M	$3.82M
1026	Data Ownership Protocol 2 DOP2	$0.00294054563	-0.75%	-3.89%	+0.45%	$15.33M	$162422.38
1027	Capybara Nation BARA	$0.00000015166	-0.61%	-3.97%	-0.07%	$15.18M	$24643.18
1028	Resistance Dog REDO	$0.14935	-6.07%	+0.42%	+257.71%	$15.04M	$881376.04
1029	Bitcast SN93	$4.64	-1.56%	-6.97%	+26.71%	$15.03M	$355199.75
1032	GRIFFAIN GRIFFAIN	$0.01497994676	+0.29%	-1.40%	-23.74%	$14.98M	$5.01M
1031	Alpha Quark AQT	$0.55667	-0.40%	-1.21%	+2.51%	$14.96M	$297591.48
1030	VitaDAO VITA	$0.57584	-0.13%	-12.40%	+15.52%	$14.96M	$89270.93
1044	DAO Maker DAO	$0.05951789598	+8.07%	+10.55%	+44.99%	$14.95M	$20.87M
1033	FART COIN FRTC	$0.00000014943	-0.11%	+0.05%	+0.78%	$14.94M	$74736.37
1034	DIAM DIAM	$0.00764926824	-0.16%	+0.10%	+12.90%	$14.91M	$146047.47
1035	Act I The AI Prophecy ACT	$0.01569914969	-0.96%	-1.81%	+13.72%	$14.89M	$25.80M
1037	Hylo USD HYUSD	$0.99993	-0.04%	+0.07%	+0.15%	$14.89M	$257851.30
1036	Firmachain FCT	$0.01272130613	-0.75%	-2.08%	+0.03%	$14.88M	$107594.52
1039	DIAMOND TOKEN 💎 DIT	$0.14855	-0.06%	-0.03%	+0.09%	$14.83M	$37585.41
1040	PolySwarm NCT	$0.00785756155	-0.19%	-1.26%	+4.62%	$14.82M	$222929.91
1041	XSGD XSGD	$0.78908661208	-0.10%	+0.06%	+0.84%	$14.79M	$538126.32
1042	Limitless LMTS	$0.11181	+2.29%	-2.41%	+51.78%	$14.74M	$4.04M
1043	Vidaio SN85	$3.80	-1.76%	-7.78%	+20.66%	$14.72M	$1.45M
1045	WEMIX Dollar WEMIX$	$1.01	-0.33%	+1.16%	+2.34%	$14.72M	$68.21
1046	Slash Vision Labs SVL	$0.00817303646	-0.01%	+1.15%	+7.00%	$14.69M	$110102.98
1047	Mento Dollar USDM	$0.99993	+0.03%	+0.08%	+0.13%	$14.67M	$1.13M
1049	Streamex GLDY GLDY	$4,757.15	0.00%	+1.05%	+2.91%	$14.64M	-
1050	Looped Hype LHYPE	$43.11	-0.27%	-3.09%	+7.56%	$14.62M	$7627.10
1048	Simon's Cat CAT	$0.00000216048	-2.25%	+3.40%	+15.27%	$14.60M	$3.33M
1051	iShares Gold Trust (Ondo Tokenized Stock) IAUON	$89.06	-0.48%	+0.77%	+2.79%	$14.57M	$1.71M
1038	Onyx Arches OXA	$0.03524493689	-	-	+1668.79%	$14.51M	$65.71
1052	stake.link SDL	$0.23960119800	+1.13%	-8.90%	+0.42%	$14.46M	$13778.50
1054	iShares Core US Aggregate Bond ETF (Ondo Tokenized ETF) AGGON	$101.95	-0.07%	+0.34%	+0.68%	$14.43M	$155605.72
1053	OG Fan Token OG	$3.07	-1.02%	+1.37%	+5.74%	$14.42M	$10.03M
1056	Bone ShibaSwap BONE	$0.05722435345	-0.27%	-2.56%	+4.93%	$14.36M	$3.60M
1055	HOPR HOPR	$0.02156370848	-0.23%	+0.70%	+3.69%	$14.36M	$107763.59
1057	SuperRare RARE	$0.01746197557	-0.62%	+0.28%	+0.74%	$14.36M	$3.97M
1058	Maverick Protocol MAV	$0.01539333869	-1.05%	-0.45%	+2.37%	$14.30M	$2.08M
1059	Diverge Loop DLC	$0.01607316716	-0.42%	-2.00%	+4.90%	$14.30M	$3192.82
1060	Sonic SVM SONIC	$0.03945073658	+0.09%	+2.59%	+4.88%	$14.23M	$4.74M
1062	Red Hare Coin RHC	$0.01420284021	-1.17%	+4.88%	+37.73%	$14.23M	$161958.75
1063	SentismAI SENTIS	$0.07232090613	-0.09%	+0.93%	+5.16%	$14.18M	$1.55M
1061	Mey Network MEY	$0.05320584202	+0.29%	-3.51%	+14.44%	$14.16M	$288432.16
1064	Cortex CX	$0.01040052893	-0.53%	-1.22%	+23.27%	$14.13M	$10.39
1065	Midas mRe7YIELD MRE7YIELD	$1.06	0.00%	-2.20%	-2.07%	$14.02M	$158310.74
1068	Alchemix ALCX	$5.55	-0.35%	+1.78%	+8.77%	$13.96M	$1.37M
1066	PunkStrategy PNKSTR	$0.01492372035	-1.10%	-9.63%	-19.16%	$13.95M	$113507.71
1069	My Neighbor Alice ALICE	$0.13976	-0.45%	-6.68%	-4.75%	$13.94M	$16.46M
1070	Artificial Liquid Intelligence ALI	$0.00147801992	-0.87%	-0.04%	+5.18%	$13.90M	$78220.13
1071	SPACE ID ID	$0.03222572219	-1.23%	-1.15%	+6.58%	$13.90M	$9.20M
1072	SideShift XAI	$0.08705510194	-0.06%	+0.16%	-2.89%	$13.88M	$621.66
1073	eSui Dollar SUIUSDE	$0.99993	-0.03%	-0.02%	+0.26%	$13.88M	$219242.36
1074	Synth SN50	$3.13	-0.38%	+1.70%	+31.06%	$13.85M	$1.05M
1076	Paris Saint-Germain Fan Token PSG	$0.90409518712	-3.75%	+19.10%	+21.19%	$13.84M	$59.19M
1081	Bless BLESS	$0.00747531777	+3.49%	+23.80%	+26.18%	$13.77M	$6.88M
1075	Buttcoin BUTTCOIN	$0.01371277589	-0.65%	+16.42%	+92.84%	$13.71M	$2.44M
1067	Beincom BIC	$0.00630822034	-	-2.04%	+2.17%	$13.70M	$1.15
1077	Apex SN1	$3.18	-1.26%	-4.53%	+17.73%	$13.69M	$546971.84
1078	Gains Network GNS	$0.56146	+0.37%	+1.92%	+8.30%	$13.66M	$1.03M
1080	Tribe TRIBE	$0.36020046766	-0.81%	-1.91%	+0.16%	$13.61M	$2861.39
1082	Thena THE	$0.10302851514	-0.77%	-0.26%	+5.10%	$13.58M	$5.06M
1085	Chrema Coin CRMC	$1.23	+3.98%	+6.75%	+18.25%	$13.54M	$8815.70
1084	Avalaunch XAVA	$0.32106560532	-0.67%	+1.59%	+4.23%	$13.53M	$269656.21
1083	BounceBit BB	$0.03284029926	-2.09%	+0.88%	+17.13%	$13.52M	$7.66M
1086	Tensor TNSR	$0.04022584646	-1.15%	-2.15%	+2.39%	$13.48M	$7.97M
1089	Argentine Football Association Fan Token ARG	$0.74675	+1.19%	+0.24%	-2.98%	$13.37M	$3.85M
1088	Cookie DAO COOKIE	$0.01789573361	-1.53%	+0.22%	+8.84%	$13.36M	$4.65M
1079	Achain ACT	$0.01553821755	-2.06%	-3.20%	+13.01%	$13.33M	$178228.31
1090	τaos SN79	$3.38	-4.42%	+2.22%	+75.53%	$13.30M	$1.01M
1091	Recall RECALL	$0.05233561047	+0.12%	-0.35%	+12.29%	$13.28M	$7.62M
1092	Coinmetro XCM	$0.04386011743	+0.73%	+1.01%	-4.61%	$13.27M	$10482.45
1094	Checkmate CHECK	$0.03492770490	-0.27%	+1.83%	+76.28%	$13.24M	$8.23M
1093	Chainbase C	$0.08226307798	-0.63%	+6.07%	+9.70%	$13.20M	$12.27M
1096	Clash of Lilliput COL	$0.16053280266	-0.49%	-2.12%	+4.98%	$13.18M	$3273.08
1098	哈基米 (Hajimi) 哈基米	$0.01316217234	-2.94%	-6.02%	+2.26%	$13.17M	$1.60M
1097	HorseCoin 马币	$0.01315793938	-0.49%	+5.22%	-15.23%	$13.16M	$124133.47
1099	Hivemapper HONEY	$0.00225073378	+6.09%	-2.79%	+13.78%	$13.16M	$578316.15
1095	USDM USDM	$0.99594	-0.58%	-0.49%	-0.91%	$13.15M	$85748.16
1087	Make Aliens Great Again MAGA	$0.01333732081	+1.10%	-11.48%	-5.28%	$13.10M	$3.28M