Kryptowährung Preise

Preise anzeigen in

Globale Marktkapitalisierung-0.8%

$2.27 Billionen

24Std Volumen$47.58 Milliarden

Coins16,228

Wechsel1488

Marktdominanz

BTC 56.20%ETH 9.12%


1075	Wrapped STEAMX WSTEAMX	$0.06054690495	+0.57%	+0.43%	+1.42%	$18.76M	$769.77
1000	Delysium AGI	$0.00533633178	+0.64%	-3.27%	-0.67%	$13.64M	$673763.75
1001	Opinion OPN	$0.07495740196	+0.10%	+0.39%	-6.01%	$13.62M	$8.16M
1002	Adventure Gold AGLD	$0.15626	+0.58%	-4.15%	-10.05%	$13.61M	$7.36M
1003	Goatseus Maximus GOAT	$0.01361518626	+0.15%	+1.63%	+1.82%	$13.59M	$4.31M
1004	HarryPotterObamaSonic10Inu (ETH) BITCOIN	$0.01355858707	+0.09%	+6.91%	+13.53%	$13.58M	$2.82M
1005	Hegic HEGIC	$0.01258833338	+0.16%	-0.62%	+1.77%	$13.55M	$144.24
1006	Drift Protocol DRIFT	$0.02205030786	+3.35%	+33.06%	+35.18%	$13.52M	$14.08M
1007	MicroStrategy (Ondo Tokenized Stock) MSTRON	$114.98	-0.15%	-1.76%	-8.33%	$13.46M	$555190.86
1008	eSui Dollar SUIUSDE	$0.99922	-0.05%	-0.07%	+2.18%	$13.42M	$48193.37
1009	SPACE ID ID	$0.03105313650	+1.04%	+14.29%	+12.27%	$13.42M	$55.46M
1010	Scandic Coin SNC	$0.10544854852	+0.02%	+15.60%	+29.38%	$13.40M	$102832.15
1012	BitMind SN34	$2.90	+0.03%	-0.18%	-14.98%	$13.39M	$46269.28
1011	SoFi Technologies (Ondo Tokenized Stock) SOFION	$17.85	-0.08%	-0.09%	+8.42%	$13.38M	$52959.77
1013	MovieBloc MBL	$0.00068871877	-0.39%	-2.25%	-3.95%	$13.38M	$752018.90
1014	Theros THEROS	$0.20645047149	+0.21%	+0.27%	+6.44%	$13.37M	$152.59
1015	pathUSD PATHUSD	$0.99985	-0.03%	+0.03%	+2.20%	$13.37M	$9929.07
1016	Artificial Liquid Intelligence ALI	$0.00141777479	+0.30%	+1.72%	+3.39%	$13.27M	$95561.10
1017	FAR Labs FAR	$0.00270913837	-0.01%	-0.36%	+1.41%	$13.20M	$94336.88
1018	Codatta XNY	$0.00526848898	-0.43%	-5.62%	-8.09%	$13.17M	$1.84M
1020	Bella Protocol BEL	$0.16325	+3.61%	+1.52%	+92.02%	$13.14M	$31.25M
1019	Mey Network MEY	$0.04943567705	+0.34%	+0.25%	-0.33%	$13.14M	$155398.76
1024	PlaysOut PLAY	$0.03516385124	-0.04%	-1.31%	+33.28%	$13.14M	$1.70M
1021	USDM USDM	$1.08	+7.25%	+7.35%	+8.00%	$13.10M	$965621.33
1022	Avail AVAIL	$0.00337886370	+0.06%	-0.82%	-1.39%	$13.07M	$232890.49
1023	Firo FIRO	$0.69939	-0.10%	-0.97%	-9.79%	$13.07M	$280348.12
1025	Bertram The Pomeranian BERT	$0.01338605800	-0.46%	-3.34%	-6.20%	$13.03M	$684057.38
1026	Metadium META	$0.00750463344	-0.01%	-1.61%	-5.25%	$13.00M	$67638.38
1027	Citrea CTR	$0.01083509245	+0.71%	-3.87%	-10.57%	$12.96M	$10.79M
1028	Trusta AI TA	$0.07178124086	-0.12%	+0.94%	+2.08%	$12.92M	$1.02M
1029	DIAMOND TOKEN 💎 DIT	$0.12895	+0.28%	+0.51%	-0.07%	$12.84M	$45869.13
1030	Capybara Nation BARA	$0.00000012812	+0.03%	+0.28%	-2.89%	$12.78M	$2156.05
1032	Atletico Madrid Fan Token ATM	$1.50	-1.18%	-0.15%	+41.40%	$12.76M	$3.02M
1031	Streamex GLDY GLDY	$4,153.33	-0.14%	-0.06%	+0.71%	$12.76M	-
1034	Osaka Protocol OSAK	$0.00000001677	+0.13%	-0.84%	-2.89%	$12.75M	$65899.94
1035	Liquidity SN77	$2.68	-0.08%	-0.10%	+31.10%	$12.74M	$227623.21
1033	$YOM $YOM	$0.09020297524	-1.92%	+2.11%	-3.96%	$12.74M	$3.12M
1036	DIAM DIAM	$0.00630626786	-0.11%	+0.16%	-5.58%	$12.72M	$84855.15
1039	Katana KAT	$0.00543040967	+1.25%	-5.49%	-2.68%	$12.72M	$6.19M
1037	Slash Vision Labs SVL	$0.00757165044	-0.03%	-0.16%	-0.79%	$12.68M	$281564.27
1038	ROLL ROLL	$0.08194495638	-0.31%	+0.90%	+5.11%	$12.67M	$216689.84
1040	Quai Network QUAI	$0.01272262147	+11.76%	+7.70%	-7.93%	$12.67M	$89963.49
1041	CZ's Dog BROCCOLI	$0.01307123691	+0.14%	+8.00%	+0.27%	$12.63M	$9.55M
1042	YFSX YFSX	$631.31	+0.05%	-1.42%	-3.63%	$12.59M	$14188.41
1043	DeepNode DN	$0.55582	-4.70%	-4.21%	+14.09%	$12.58M	$9.09M
1044	USD CoinVertible USDCV	$0.99922	-0.09%	0.00%	+2.19%	$12.58M	$14.88M
1045	iShares Gold Trust (Ondo Tokenized Stock) IAUON	$79.23	+0.16%	+0.20%	+2.59%	$12.54M	$452691.83
1047	Ambire Wallet WALLET	$0.01728790839	-0.31%	-0.63%	+9.09%	$12.52M	$59144.46
1048	Enso ENSO	$0.60855246676	+1.08%	-2.34%	-1.53%	$12.50M	$12.02M
1049	SpaceX (Backpack Securities) SPCX	$180.37	-0.02%	-0.32%	+9.21%	$12.50M	$4.83M
1050	Abelian ABEL	$0.08956774302	-0.11%	-3.64%	+12.09%	$12.47M	$30739.08
1052	OG Fan Token OG	$2.64	+0.87%	-1.84%	-1.30%	$12.43M	$2.66M
1051	Avalaunch XAVA	$0.29347	-0.06%	+1.83%	+10.66%	$12.42M	$119704.05
1046	VCRED VCRED	$0.98333	-	-	-1.26%	$12.39M	$2.96
1053	Verified Emeralds VEREM	$4.97	-0.18%	+5.12%	+12.06%	$12.39M	$691992.19
1054	iShares Core S&P Total US Stock Market ETF (Ondo Tokenized ETF) ITOTON	$164.67	+0.08%	-0.57%	+1.21%	$12.35M	$649914.47
1057	Daku V2 DAKU	$0.02056494436	+0.67%	+1.51%	+9.83%	$12.34M	$1438.77
1055	哈基米 (Hajimi) 哈基米	$0.01234599228	-0.64%	-0.44%	-2.67%	$12.33M	$845089.00
1058	Superform UP	$0.06086210718	-0.27%	+0.23%	-7.93%	$12.23M	$3.56M
1059	H2O H2O	$5.41	-0.17%	-0.77%	-0.60%	$12.18M	$256705.15
1060	Vine VINE	$0.01217568653	+0.49%	+0.66%	+0.67%	$12.16M	$3.68M
1061	Doodles DOOD	$0.00155936805	-0.42%	+4.75%	-1.68%	$12.16M	$9.06M
1062	Shardus ULT	$0.02763622239	-	-	+2.71%	$12.15M	$2.05
1063	aura AURA	$0.01261780815	-0.22%	-4.76%	-19.35%	$12.09M	$683839.43
1064	TAOHash SN14	$2.84	-0.02%	-1.42%	-18.58%	$12.08M	$78531.66
1065	STBL STBL	$0.02413685514	-0.43%	-4.57%	-8.72%	$12.06M	$1.71M
1068	Dolomite DOLO	$0.02461588375	+0.78%	-11.68%	+1.64%	$12.02M	$7.83M
1066	Marlin POND	$0.00146744995	+0.91%	-9.14%	-7.20%	$11.99M	$4.83M
1067	CorgiAI CORGIAI	$0.00003323484	+0.23%	-3.56%	-5.10%	$11.98M	$3391.13
1069	Portal PORTAL	$0.01494688709	-0.16%	-4.25%	+23.39%	$11.98M	$12.02M
1073	Everscale EVER	$0.00596330598	-0.47%	-1.24%	+8.29%	$11.88M	$33281.02
1071	MAI MIMATIC	$0.98905656654	-0.02%	-0.06%	+2.17%	$11.88M	$5888.17
1072	Fluent Network BLEND	$0.05938423942	-0.05%	+1.34%	-0.24%	$11.87M	$19.28M
1074	AI Companions AIC	$0.01192635788	+1.38%	-0.66%	-39.24%	$11.85M	$583835.07
1070	StakeStone STO	$0.05267434500	-0.40%	+10.68%	+5.08%	$11.82M	$39.74M
1076	Orochi Network ON	$0.08194495638	-0.34%	-1.11%	-0.84%	$11.82M	$535262.23
1077	HOPR HOPR	$0.01772513872	-0.52%	+1.13%	-2.16%	$11.79M	$97367.82
1078	YUSD Stablecoin YUSD	$0.99540888874	-0.03%	-0.06%	+2.08%	$11.77M	$5.50
1079	Arm Holdings plc (Ondo Tokenized Stock) ARMON	$430.88	+0.04%	-0.43%	+13.15%	$11.73M	$396195.22
1080	Hamster Kombat HMSTR	$0.00018269278	+6.34%	+18.26%	+10.79%	$11.71M	$21.99M
1081	Solidus Ai Tech AITECH	$0.00657204902	-0.09%	-0.71%	-3.90%	$11.70M	$3.30M
1082	Nineteen.ai SN19	$2.62	+0.03%	+0.33%	-15.04%	$11.67M	$30841.26
1084	zkPass ZKP	$0.05755712098	+0.48%	+1.01%	-1.27%	$11.60M	$4.99M
1083	Lucidum LUCIC	$0.07051077642	+0.05%	-2.25%	-10.31%	$11.57M	$41269.66
1085	ao Computer AO	$1.89	+0.40%	-0.56%	-2.81%	$11.56M	$194045.47
1086	Taiwan Semiconductor Manufacturing (Ondo Tokenized Stock) TSMON	$464.47	+0.18%	+0.99%	+11.79%	$11.55M	$1.38M
1087	Banana Gun BANANA	$2.88	+0.63%	-1.31%	-2.71%	$11.55M	$3.31M
1089	stake.link SDL	$0.19247	+0.02%	-3.51%	-5.46%	$11.52M	$4593.28
1091	Microsoft (Ondo Tokenized Stock) MSFTON	$381.68	-0.10%	+0.49%	-2.35%	$11.51M	$624475.58
1093	Celer Network CELR	$0.00203922247	+0.03%	-2.00%	-6.25%	$11.50M	$3.00M
1090	Yield Optimizer USD YOUSD	$1.05	-0.14%	-0.08%	+2.17%	$11.50M	$6.32
1092	Yellow YELLOW	$0.05943817063	-0.02%	-1.77%	-1.48%	$11.50M	$414219.11
1095	Hydrated Dollar HOLLAR	$0.99540888874	-0.02%	-0.18%	-0.05%	$11.50M	$353137.60
1096	XSGD XSGD	$0.77371	-0.04%	+0.04%	-0.53%	$11.49M	$211717.69
1094	SideShift XAI	$0.07178124086	-0.03%	-1.14%	-0.30%	$11.48M	$5036.17
1098	Limitless LMTS	$0.08702681414	+0.07%	+2.30%	+3.09%	$11.46M	$2.19M
1097	Bitchemical Token BCHEM	$0.01344691324	-	-	-0.73%	$11.43M	$9.95
1099	Felysyum FELY	$0.25980997798	-0.02%	+2.10%	+5.11%	$11.36M	$19135.16
1056	WOM Protocol WOM	$0.04110301841	-	-	-0.73%	$9.74M	$0.00
1088	ANDY70B ANDY70B	$0.00733185028	-0.05%	-0.84%	-0.73%	$7.08M	$0.00