Werbung
Werbung
Kryptowährung Preise
Preise anzeigen in
Globale Marktkapitalisierung0.2%
$3.21 Billionen24Std Volumen$167.10 Milliarden
Coins19,418
Wechsel1415
Marktdominanz
BTC 56.67%ETH 11.59%
| Letzte 7 Tage | |||||||||
|---|---|---|---|---|---|---|---|---|---|
| 2302 | DRB | $0.00004185531 | -0.30% | +0.10% | -25.81% | $4.19M | $722443.90 | ||
| 2301 | SPEC | $0.20254382676 | -0.44% | -1.15% | -3.36% | $4.18M | $2.44M | ||
| 2303 | MOON | $0.05406141073 | -0.19% | +5.85% | -11.90% | $4.17M | $7323.88 | ||
| 2304 | CSWAP | $0.00437841362 | +0.44% | +2.37% | -11.82% | $4.17M | $7703.19 | ||
| 2305 | MODE | $0.00080908047 | +0.53% | -11.94% | -25.02% | $4.17M | $2.27M | ||
| 2306 | TRUF | $0.00969664885 | -0.41% | +3.91% | -18.18% | $4.16M | $446693.71 | ||
| 2307 | WABASUSDC | $1.10 | -1.07% | -1.03% | -1.02% | $4.15M | $158026.06 | ||
| 2310 | SNS | $0.00165958207 | -0.22% | -1.75% | -15.69% | $4.14M | $1.13M | ||
| 2311 | AFC | $0.35764 | -0.02% | -0.62% | -6.38% | $4.14M | $1.42M | ||
| 2312 | XFI | $0.09762247505 | -0.29% | -2.83% | -13.04% | $4.14M | $367943.03 | ||
| 2313 | YUSD | $1.56 | -0.01% | +0.05% | +0.50% | $4.14M | $2025.57 | ||
| 2309 | EFI | $0.04771795704 | -0.22% | -5.22% | -8.41% | $4.14M | $1755.32 | ||
| 2308 | PAID | $0.00761701642 | -0.74% | +9.70% | -30.04% | $4.13M | $113100.93 | ||
| 2314 | PAIN | $0.82568 | -0.73% | +1.67% | -13.32% | $4.13M | $34401.50 | ||
| 2315 | YURU | $0.54376 | +0.34% | -0.01% | +5.30% | $4.12M | $126956.75 | ||
| 2316 | FST | $0.04894790899 | +0.16% | +0.42% | -2.56% | $4.12M | $147067.80 | ||
| 2317 | NALPHA | $1.04 | -0.15% | -0.20% | +0.23% | $4.11M | $113549.35 | ||
| 2318 | LLYON | $1,030.19 | -0.16% | +1.39% | +2.58% | $4.10M | $213941.84 | ||
| 2319 | QTC | $1.78 | -2.27% | +34.83% | +20.10% | $4.10M | $96733.75 | ||
| 2320 | BTC.Z | $91,507.29 | -0.31% | +0.16% | -12.93% | $4.10M | $422358.89 | ||
| 2323 | USDC | $0.99994 | +0.11% | +0.22% | +0.17% | $4.09M | $114523.66 | ||
| 2322 | DONKEY | $0.00408645855 | -0.63% | -16.99% | -36.10% | $4.09M | $5.10M | ||
| 2321 | UNCX | $113.21 | -0.34% | +1.09% | -10.93% | $4.09M | $32.83 | ||
| 2324 | BOTTO | $0.08327461706 | -0.26% | -4.00% | -17.49% | $4.08M | $112782.79 | ||
| 2325 | MET | $0.47351 | +0.18% | +0.42% | -9.37% | $4.08M | $6913.12 | ||
| 2326 | TOKABU | $0.00406793765 | -0.33% | -7.25% | -30.79% | $4.07M | $1.07M | ||
| 2327 | CHILLHOUSE | $0.00411693136 | -1.27% | -4.74% | -46.06% | $4.07M | $1.74M | ||
| 2328 | ZNN | $0.31476 | -0.08% | +0.95% | +36.14% | $4.07M | $533.47 | ||
| 2330 | BDC | $0.00406739024 | -0.03% | -1.76% | -23.67% | $4.07M | $16522.75 | ||
| 2329 | SN16 | $1.26 | +0.01% | -14.77% | +15.83% | $4.07M | $903455.41 | ||
| 2332 | WUSD | $0.9990337401 | -0.04% | +0.04% | +0.03% | $4.05M | $538572.70 | ||
| 2333 | BKS | $0.00747258990 | +0.16% | -0.33% | +93.12% | $4.04M | $6941.36 | ||
| 2337 | DJED | $1.00 | -3.12% | -1.34% | -3.63% | $4.03M | $176874.86 | ||
| 2335 | PAI | $0.96436 | -0.29% | +1.19% | -0.46% | $4.03M | $171.84 | ||
| 2334 | ORX | $0.00952293558 | -0.24% | -7.04% | -33.90% | $4.03M | $29764.36 | ||
| 2336 | CERE | $0.00060735777 | -1.01% | -4.73% | -1.21% | $4.03M | $78313.49 | ||
| 2339 | PINTO | $0.37497 | -0.54% | +0.87% | -9.51% | $4.01M | $1.38M | ||
| 2340 | LM | $0.00120778161 | +0.59% | -0.15% | -9.77% | $4.01M | $77715.27 | ||
| 2338 | NODE | $0.03540931395 | -0.71% | +13.02% | -11.45% | $4.00M | $6.91M | ||
| 2341 | CBDOGE | $0.15783 | -0.51% | -0.04% | -10.17% | $3.99M | $252243.98 | ||
| 2342 | LEDGER | $0.00185218118 | -1.06% | +3.36% | -0.43% | $3.99M | $18430.26 | ||
| 2343 | WAGMI | $0.00216703647 | -0.32% | -0.40% | -21.58% | $3.98M | $1750.67 | ||
| 2344 | USDAF | $0.98534 | -0.15% | +0.17% | +0.06% | $3.97M | $415313.56 | ||
| 2346 | PEPU | $0.00037434113 | +0.03% | -1.31% | -11.06% | $3.96M | $59067.18 | ||
| 2345 | PVS | $0.00396055293 | -1.19% | +5.23% | -6.50% | $3.96M | $302231.15 | ||
| 2357 | DROP | $4.00 | +0.23% | -3.05% | -23.00% | $3.96M | $7560.57 | ||
| 2347 | XL1 | $0.00069713395 | -0.20% | +1.80% | -3.54% | $3.96M | $5.01M | ||
| 2374 | DETO | $0.04100372042 | +2.51% | -3.92% | -8.37% | $3.95M | $470.17 | ||
| 2350 | TOWER | $0.00066173440 | -0.67% | -0.04% | -14.81% | $3.95M | $551470.91 | ||
| 2348 | ALD | $0.02636372489 | -0.10% | -3.47% | -28.94% | $3.95M | $18515.23 | ||
| 2351 | ADP | $0.00088216047 | -0.78% | +1.79% | -20.56% | $3.94M | $51956.28 | ||
| 2353 | BMMF | $0.07654359303 | -0.06% | +0.07% | -1.02% | $3.93M | $139.87 | ||
| 2354 | AUDD | $0.64686 | -0.02% | -0.39% | -0.63% | $3.93M | $853041.43 | ||
| 2355 | GOCHU | $0.00000035144 | -0.09% | -0.23% | -14.78% | $3.93M | $154809.99 | ||
| 2362 | PAW | $0.0…03921 | -3.36% | +4.86% | -15.23% | $3.92M | $73824.23 | ||
| 2356 | AST | $0.01849462351 | +1.29% | +1.18% | -14.99% | $3.92M | $58557.16 | ||
| 2358 | BNC | $0.08724648326 | +0.09% | +0.02% | -5.33% | $3.92M | $753231.11 | ||
| 2359 | XDAG | $0.00302647919 | -0.00% | -0.20% | -3.08% | $3.90M | $336881.38 | ||
| 2363 | UTAO | $32,967.19 | - | +0.16% | +719.57% | $3.90M | $1.64 | ||
| 2360 | VIRUS | $0.00389787383 | -5.34% | +0.39% | -25.11% | $3.90M | $152399.63 | ||
| 2361 | USDL | $0.99173 | -0.40% | -0.79% | +0.43% | $3.90M | $58330.22 | ||
| 2364 | XSILO | $0.01739842348 | -0.02% | +2.40% | -16.24% | $3.89M | $1768.01 | ||
| 2365 | SIX | $0.01421620450 | +0.20% | +1.71% | -12.94% | $3.89M | $356825.84 | ||
| 2366 | AOL | $0.00388993630 | +3.17% | +6.97% | -15.70% | $3.88M | $1.31M | ||
| 2367 | UXRP | $2.14 | -0.47% | -1.50% | -11.94% | $3.88M | $306298.09 | ||
| 2368 | AAPLX | $267.21 | -0.22% | -0.42% | -3.35% | $3.87M | $7.94M | ||
| 2369 | STTAO | $402.25 | -1.12% | +0.63% | -14.64% | $3.87M | $2869.95 | ||
| 2370 | WSTKSCUSD | $1.02 | +0.02% | -0.06% | +0.07% | $3.86M | $282089.17 | ||
| 2371 | DSTRX | $0.03005558793 | -5.26% | +12.00% | -10.67% | $3.86M | $114102.15 | ||
| 2372 | KAN | $0.00070808227 | -0.13% | -0.82% | -1.77% | $3.86M | $64413.34 | ||
| 2373 | GROK | $0.00061118968 | +0.37% | +7.27% | -5.02% | $3.86M | $943415.02 | ||
| 2375 | FLP.1 | $1.25 | -0.18% | +1.02% | -5.98% | $3.84M | $22510.06 | ||
| 2376 | NERO | $0.00296900054 | -0.07% | -3.85% | -15.97% | $3.83M | $238054.96 | ||
| 2377 | SIPHER | $0.01429877304 | +0.03% | -0.07% | -9.66% | $3.83M | $2477.99 | ||
| 2378 | HPO | $0.00479061768 | +0.13% | +2.37% | -29.57% | $3.82M | $132.95 | ||
| 2379 | TNK | $0.24542 | -0.48% | +0.74% | - | $3.82M | $30293.33 | ||
| 2380 | IDRT | $0.00002191761 | -0.23% | -67.46% | -63.68% | $3.81M | $8.04 | ||
| 2381 | LFT | $0.00618908244 | -0.06% | +0.03% | +0.09% | $3.81M | $40953.48 | ||
| 2383 | USDC | $1.00 | -0.07% | +1.88% | +0.02% | $3.80M | $104419.28 | ||
| 2382 | USDC | $0.99994 | -0.05% | +0.12% | +0.04% | $3.80M | $298621.22 | ||
| 2385 | WHALE | $0.38045394486 | -0.18% | -1.10% | -17.27% | $3.80M | $2284.89 | ||
| 2387 | BRIDGE | $0.02650358961 | -0.00% | +0.02% | -9.37% | $3.80M | $108719.23 | ||
| 2386 | PHT | $0.01688686346 | -0.04% | +0.08% | -0.26% | $3.80M | $7123.08 | ||
| 2352 | SCFX | $0.09944719422 | - | - | -14.09% | $3.79M | $997.98 | ||
| 2388 | HUDI | $0.16331 | -0.34% | +1.25% | -5.46% | $3.78M | $246.12 | ||
| 2394 | MEOW | $0.00251373311 | -0.23% | +8.26% | -0.18% | $3.78M | $2838.06 | ||
| 2389 | NVDAON | $183.41 | +0.53% | -0.37% | -6.39% | $3.78M | $2.09M | ||
| 2391 | SMT | $0.04252863822 | +0.18% | +8.13% | -23.27% | $3.77M | $75300.35 | ||
| 2392 | $MICHI | $0.00675793864 | -1.97% | -3.01% | -23.31% | $3.77M | $1.58M | ||
| 2393 | STIP | $2.94 | +0.19% | +3.92% | -27.38% | $3.77M | $48.25 | ||
| 2395 | PROS | $0.03368823883 | -0.27% | +0.62% | -3.96% | $3.77M | $43133.55 | ||
| 2396 | SN6 | $1.13 | -0.06% | +2.40% | -12.42% | $3.77M | $212470.85 | ||
| 2397 | VNXAU | $129.49 | -0.03% | +0.51% | -1.99% | $3.77M | $95806.33 | ||
| 2398 | DOLZ | $0.00545435927 | +0.15% | -0.60% | +5.99% | $3.76M | $4059.39 | ||
| 2400 | DELABS | $0.00501368959 | -0.18% | +0.45% | -11.68% | $3.76M | $71021.11 | ||
| 2399 | NAVI | $0.02320203400 | -1.96% | -2.71% | -3.46% | $3.75M | $276504.16 | ||
| 2384 | DIONE | $0.00031896090 | -1.78% | -3.07% | -29.95% | $3.74M | $37465.02 | ||
| 2349 | LOOMOLD | $0.00422522845 | - | - | -13.00% | $3.52M | $0.03 | ||
| 2331 | SMSUSD | $0.56292 | - | - | -13.00% | $3.29M | $7993.63 | ||
| 2390 | MSM | $0.00119008183 | - | - | -13.00% | $3.09M | $13437.83 |
Werbung