Kryptowährung Preise

Preise anzeigen in

Globale Marktkapitalisierung2.1%

$2.80 Billionen

24Std Volumen$101.17 Milliarden

Coins16,224

Wechsel1471

Marktdominanz

BTC 58.46%ETH 9.94%


2320	Paimon SpaceX SPV Token SPCX	$278.44	-	-	+2.23%	$2.78M	$0.00
2304	XEN Crypto XEN	$0.0…07595	-0.04%	-3.88%	-12.71%	$2.33M	$192892.37
2302	Global X Copper Miners ETF (Ondo Tokenized ETF) COPXON	$90.64	-0.53%	-1.90%	+8.65%	$2.32M	$937295.83
2303	Rice AI RICE	$0.00684411099	+1.18%	+0.48%	+14.38%	$2.32M	$163554.93
2305	Mizar MZR	$0.00029755228	-0.18%	+2.02%	-0.87%	$2.32M	$223.87
2306	DexKit KIT	$0.23196	+0.50%	+1.35%	-0.59%	$2.32M	$191.69
2307	Serum SRM	$0.00620596221	-1.06%	+15.78%	+4.26%	$2.31M	$23123.74
2309	ALLINDOGE ALLINDOGE	$0.00231981335	-0.43%	+7.56%	+36.60%	$2.31M	$41037.51
2308	Penpie PNP	$0.31609315179	-0.18%	+0.41%	-9.36%	$2.31M	$344.83
2310	Akita AKITA	$0.02311866106	-0.45%	+5.24%	+38.71%	$2.30M	$19224.66
2343	Pirate Nation Token PIRATE	$0.00431332383	+5.40%	+4.33%	+7.06%	$2.30M	$121157.61
2311	StakeStone USD STONEUSD	$1.02	+0.10%	+0.34%	+1.67%	$2.29M	$560.19
2312	Mythos MYTH	$0.00288216512	+0.17%	+12.92%	+35.27%	$2.29M	$6148.12
2313	OpenAI PreStocks OPENAI	$1,140.05	-5.65%	+0.50%	-35.26%	$2.28M	$307802.53
2333	Index Coop - ETH 2x Flexible Leverage Index ETH2X-FLI	$3.96	-	+1.39%	-3.76%	$2.28M	$948.34
2314	QuantumCoin Q	$0.00000012431	+0.07%	+0.53%	-2.14%	$2.27M	$785.10
2316	Ping PING	$0.00227219519	+0.22%	+15.41%	+15.34%	$2.27M	$2.84M
2318	fih FIH	$0.00226590599	+0.09%	-0.04%	-6.01%	$2.27M	$68208.17
2319	Memento DEXTF	$0.03447963702	+0.55%	+1.93%	-1.61%	$2.27M	$9087.42
2317	Metacade MCADE	$0.00125751167	-0.30%	+7.83%	-3.21%	$2.27M	$37372.39
2322	Collaterize COLLAT	$0.00225888170	-0.04%	+2.62%	+1.45%	$2.26M	$575741.30
2353	Vcash XVC	$0.07353094482	-	-	+2.23%	$2.26M	$15.29
2325	XTP XTP	$0.00059641141	+0.03%	-0.20%	-0.55%	$2.26M	$1861.62
2323	iMe Lab LIME	$0.00279983388	-0.27%	+0.06%	-4.71%	$2.26M	$235904.89
2324	Kinka XNK	$4,678.78	+0.10%	-0.26%	-1.21%	$2.26M	$78266.58
2327	LikeCoin LIKE	$0.00185147275	+0.64%	+1.10%	+0.26%	$2.25M	$3.35
2326	clawd.atg.eth CLAWD	$0.00002265579	-0.88%	-7.58%	+15.80%	$2.25M	$1.23M
2315	Karura KAR	$0.01920572188	+5.59%	-3.03%	+1005.99%	$2.24M	$1446.15
2329	XDB CHAIN XDB	$0.00013125625	+1.19%	+1.34%	-8.53%	$2.24M	$5932.24
2328	Dexter AI DEXTER	$0.00224654835	-2.28%	+15.20%	+91.23%	$2.24M	$72545.99
2330	Syncoin SNC	$29.41	+0.19%	+0.17%	-0.05%	$2.24M	$34776.29
2331	michi MICHI	$0.00223699205	-2.43%	+13.64%	+14.56%	$2.23M	$36542.31
2332	America is Back AIB	$0.00223625695	+0.18%	-3.31%	-9.52%	$2.23M	$297986.49
2334	Hathor HTR	$0.00430352249	+0.02%	-0.13%	-1.65%	$2.22M	$108109.00
2336	ServiceNow (Ondo Tokenized Stock) NOWON	$458.04	+0.03%	+5.57%	-2.58%	$2.21M	$118008.60
2321	Seraph SERAPH	$0.00694988377	+12.27%	+16.36%	+73.17%	$2.21M	$305103.97
2335	Konnect KCT	$0.00030000262	+0.02%	+9.76%	+30.09%	$2.21M	$384961.03
2338	Jesus Coin JESUS	$0.00000001407	-0.65%	+3.59%	+1.80%	$2.20M	$3902.98
2337	PLAYA3ULL GAMES 3ULL	$0.00014138430	-0.30%	+5.21%	+13.86%	$2.20M	$126504.40
2339	SPACEM WORLD SPCM	$0.00023270010	+1.09%	-0.49%	+10.37%	$2.20M	$259560.83
2340	characcon CHARACCON	$0.12169	-0.65%	+1.87%	-	$2.20M	$741556.25
2341	Asia Coin ASIA	$0.04390060147	+0.09%	+0.19%	-4.78%	$2.20M	$52339.10
2342	Particl PART	$0.13966	-1.55%	+2.04%	-0.05%	$2.19M	$53598.31
2344	Cudis CUDIS	$0.00889046702	+0.44%	-0.59%	+9.40%	$2.19M	$1.11M
2346	Project WITH WIKEN	$0.00207069601	+1.69%	+1.46%	+3.29%	$2.19M	$148039.33
2345	YooShi YOOSHI	$0.0…02187	+0.35%	+2.06%	+6.41%	$2.18M	$11.25
2347	Ascend ASCEND	$0.14456	+2.28%	+16.99%	+3.74%	$2.18M	$33001.79
2375	Rakun RAKUN	$0.13803551072	-	+1.68%	-11.54%	$2.18M	$45.18
2348	Signum SIGNA	$0.00099205876	+0.06%	+1.30%	+0.18%	$2.18M	$11767.55
2374	ElonXCat EXC	$0.00000002172	-	+3.70%	+8.19%	$2.18M	$8.66
2351	AIXDROP AIXDROP	$0.00025050586	+0.14%	-0.09%	+104.28%	$2.17M	$1.78M
2349	Dill DL	$0.00183342195	+0.02%	+0.41%	-0.21%	$2.17M	$2041.80
2354	1 Coin Can Change Your Life 1-COIN-CAN-CHANGE-YOUR-LIFE	$0.00216789261	-1.78%	+27.80%	+92.82%	$2.17M	$531002.76
2352	afk AFK	$0.00223421500	-4.22%	-3.84%	-22.47%	$2.17M	$101595.61
2355	TikTrix TRIX	$0.01058732367	-0.03%	+3.05%	-10.93%	$2.17M	$10938.58
2356	LOBO•THE•WOLF•PUP LOBO	$0.00010299572	-0.23%	-2.90%	+22.58%	$2.16M	$171793.03
2358	RHEA RHEA	$0.01073491548	-0.25%	-1.52%	+12.04%	$2.15M	$227500.82
2370	Rome ROME	$14.65	-	-	-0.33%	$2.14M	$0.04
2359	Empyreal EMP	$7.15	+4.72%	+8.84%	+40.79%	$2.14M	$12930.96
2357	Measurable Data MDT	$0.00353526095	-2.07%	+2.42%	-0.53%	$2.14M	$171794.26
2361	Monstro DeFi MONSTRO	$0.00979063824	+2.43%	+1.94%	+3.51%	$2.14M	$3795.35
2360	Index Kooperative INDEX	$0.30874214825	+3.16%	-6.25%	+14.61%	$2.14M	$103328.97
2362	BitmapPunks BMP	$0.50966957808	+0.33%	+1.34%	+10.60%	$2.14M	$4611.60
2363	DucatusX DUCX	$0.00769511217	+0.41%	+1.65%	+1.50%	$2.14M	$27549.65
2366	Cod3x CDX	$0.04365899848	+0.02%	+2.16%	+14.87%	$2.14M	$459.05
2364	PePeonTron PEPEONTRON	$0.00213432303	+1.02%	-3.80%	-59.35%	$2.13M	$185155.44
2365	hi Dollar HI	$0.00003239619	+0.04%	-28.26%	+1.84%	$2.13M	$1406.87
2367	Starbucks (Ondo Tokenized Stock) SBUXON	$108.25	-0.41%	+1.31%	+2.37%	$2.13M	$410358.58
2368	Merchant MTO	$0.03572089480	-0.13%	+2.21%	-5.23%	$2.13M	$19.28
2350	Abster ABSTER	$0.00214837162	-2.32%	+1.95%	-18.32%	$2.13M	$14003.41
2371	NikolAI NIKO	$0.00212648196	-1.18%	+4.24%	+0.62%	$2.12M	$4496.07
2376	Cakepie CKP	$0.53744	+0.11%	+1.91%	+0.76%	$2.12M	$1651.15
2369	AstraAI ASTRA	$0.21154	-0.63%	-1.07%	-0.35%	$2.12M	$165715.80
2373	Storb SN26	$3.95	-0.55%	+2.93%	-15.23%	$2.12M	$490787.30
2372	Decentralized Euro DEURO	$1.17	+0.08%	-0.09%	-0.10%	$2.12M	$7462.19
2379	VAIOT VAI	$0.00529264086	+0.89%	+3.94%	+10.05%	$2.11M	$38141.25
2378	Dexsport DESU	$0.01079552042	+0.20%	+0.82%	-10.83%	$2.11M	$1297.00
2380	Monkey Pox POX	$0.00210728767	-0.22%	+2.24%	+12.36%	$2.11M	$165.89
2377	Aircoin AIRCOIN	$0.00210932962	+1.12%	+11.22%	-17.00%	$2.11M	$247736.50
2381	CashBackPro CBP	$0.01093314755	+0.30%	+0.70%	-12.20%	$2.10M	$33.47
2382	Splintershards SPS	$0.00428833042	+0.59%	+2.15%	-1.32%	$2.10M	$580.15
2385	Xelis XEL	$0.39777	+0.37%	+5.48%	-4.44%	$2.10M	$17985.80
2384	Glo Dollar USDGLO	$0.99973	+0.08%	+0.15%	+0.02%	$2.09M	$30754.80
2383	GemHUB GHUB	$0.00520647076	-0.19%	+2.24%	-3.17%	$2.09M	$143379.69
2386	Jeff JEFF	$2.09	+0.22%	+7.64%	-5.01%	$2.08M	$10221.86
2387	WHALE WHALE	$0.20746165517	-0.10%	+2.71%	-0.22%	$2.08M	$231.10
2388	Wrapped NCG WNCG	$0.00590130395	0.00%	+3.85%	+6.76%	$2.08M	$688757.99
2389	Department Of Government Efficiency DOGE	$0.00211504707	-0.77%	-0.89%	+3.43%	$2.07M	$820233.47
2393	HashAI HASHAI	$0.00002443359	+0.94%	-0.84%	+7.84%	$2.07M	$84926.47
2390	EDOM EDOM	$0.00028938450	+0.12%	-1.96%	-4.76%	$2.07M	$37749.40
2394	Heurist HEU	$0.01039293046	+0.37%	+10.89%	+34.30%	$2.07M	$296565.37
2391	catwifmask MASK	$0.00206881742	-0.33%	+4.12%	+12.81%	$2.07M	$342353.14
2392	DexNet DEXNET	$0.00516138461	-0.04%	+0.85%	-21.93%	$2.06M	$330.45
2395	Tenset 10SET	$0.01320934495	+0.26%	+0.16%	+1.93%	$2.06M	$144798.11
2396	lmeow LMEOW	$0.00205713749	-0.17%	-2.67%	-8.54%	$2.06M	$32184.34
2399	Hacken HAI	$0.00246642503	+0.29%	-1.20%	-5.47%	$2.06M	$83739.37
2397	GOAT Network GOATED	$0.01968974463	+0.11%	+0.55%	+1.64%	$2.05M	$387381.80
2400	Memelinked MK	$0.04160088085	-0.05%	+6.15%	+4.14%	$2.05M	$1237.35
2398	Jetvoy VOY	$0.00002054564	-0.02%	+2.29%	+1.47%	$2.05M	$18.12
2401	Luckycoin LKY	$0.10454760576	-0.34%	-1.03%	-9.40%	$2.05M	$79509.64