Werbung
Werbung
Kryptowährung Preise
Preise anzeigen in
Globale Marktkapitalisierung-1.2%
$3.07 Billionen24Std Volumen$104.16 Milliarden
Coins16,994
Wechsel1277
Marktdominanz
BTC 61.31%ETH 7.13%
| Letzte 7 Tage | |||||||||
|---|---|---|---|---|---|---|---|---|---|
| 2304 | ESIM | $0.06644059185 | +0.10% | -1.32% | +2.76% | $3.32M | $112580.54 | ||
| 2301 | TYPUS | $0.01662155617 | -0.49% | -3.45% | -23.42% | $3.32M | $101603.42 | ||
| 2302 | TANK | $0.00332655018 | -0.67% | -10.09% | -10.85% | $3.32M | $1.36M | ||
| 2307 | CLUSTR | $0.00643508724 | +0.76% | -0.07% | -36.19% | $3.32M | $28270.83 | ||
| 2303 | MISATO | $0.00332455789 | -3.05% | +78.50% | +259.01% | $3.32M | $141396.79 | ||
| 2305 | ASCAKE | $2.11 | +0.52% | +1.16% | +5.71% | $3.31M | $9434.70 | ||
| 2306 | STARS | $0.00123853846 | +0.82% | -0.43% | -20.04% | $3.31M | $17381.64 | ||
| 2308 | ZARP | $0.05296352877 | +0.30% | +0.62% | +0.65% | $3.31M | $10716.39 | ||
| 2321 | LETSBONK | $0.04842633214 | -12.67% | -23.23% | - | $3.31M | $11.98M | ||
| 2310 | TRUE | $0.03894143287 | +1.48% | -5.06% | -8.83% | $3.31M | $17227.06 | ||
| 2309 | YAPSTER | $0.00360831650 | +3.00% | -20.44% | +6.91% | $3.30M | $666050.03 | ||
| 2311 | XPX | $0.00050765372 | -0.10% | +27.73% | +89.26% | $3.29M | $7203.67 | ||
| 2312 | OPSEC | $0.03326635570 | +2.21% | +13.77% | +44.62% | $3.29M | $92675.17 | ||
| 2313 | QVRS | $0.05484073755 | +0.77% | +16.53% | +2.77% | $3.29M | $51.62 | ||
| 2314 | WETH | $1,815.08 | +0.88% | +0.97% | +1.09% | $3.27M | $424428.77 | ||
| 2342 | BRAT | $0.00320407196 | -1.92% | +3.09% | -13.42% | $3.27M | $126995.02 | ||
| 2315 | YAK | $326.40 | -0.02% | -3.48% | -1.61% | $3.26M | $7484.76 | ||
| 2316 | MXC | $0.00110723725 | -1.18% | +3.50% | +11.27% | $3.25M | $1.89M | ||
| 2318 | AUDIT | $0.03257389364 | -0.23% | -7.12% | -15.73% | $3.25M | $1660.34 | ||
| 2317 | SIS | $0.04978545140 | -0.21% | +2.18% | +2.02% | $3.25M | $2.03M | ||
| 2320 | FEI | $1.00 | -0.01% | +0.74% | -0.11% | $3.24M | $42866.00 | ||
| 2319 | M3M3 | $0.00321887181 | +0.39% | +4.05% | -6.33% | $3.24M | $63951.55 | ||
| 2324 | ASIA | $0.06472779419 | +0.68% | -6.65% | -7.04% | $3.24M | $9457.66 | ||
| 2323 | SIXP | $0.13376 | -0.34% | +2.37% | +0.96% | $3.24M | $4783.35 | ||
| 2326 | ETH2X-FLI | $4.29 | +1.51% | +1.41% | +1.97% | $3.24M | $1523.37 | ||
| 2325 | GRIN | $0.01634671543 | +0.98% | -4.20% | -4.17% | $3.23M | $18853.54 | ||
| 2322 | OSCAR | $0.00362880859 | +0.11% | +3.91% | +31.16% | $3.23M | $352833.47 | ||
| 2328 | BAC | $0.00322968708 | - | - | -3.57% | $3.23M | $22.74 | ||
| 2331 | PEPO | $0.00323926903 | +4.97% | +172.79% | +105.19% | $3.22M | $255513.00 | ||
| 2327 | NYA | $0.00000008763 | -0.11% | -0.31% | -1.39% | $3.22M | $12803.18 | ||
| 2330 | VEUR | $1.14 | -0.07% | +0.35% | +0.32% | $3.22M | $68071.27 | ||
| 2329 | FPIBANK | $0.00491222095 | -2.70% | -0.15% | -7.61% | $3.22M | $37423.92 | ||
| 2334 | NLS | $0.00666979763 | +0.08% | +4.73% | +8.18% | $3.20M | $123527.40 | ||
| 2333 | EFL | $0.15274 | +0.22% | +31.51% | +35.10% | $3.20M | $61.67 | ||
| 2332 | TURBOS | $0.00171782581 | -4.29% | -7.54% | +30.66% | $3.20M | $213791.47 | ||
| 2335 | CUMMIES | $0.00241996469 | -0.07% | -0.93% | -3.63% | $3.19M | $690075.30 | ||
| 2338 | STIMA | $1.00 | +0.26% | -0.31% | -1.49% | $3.19M | $2.84 | ||
| 2343 | HI | $0.00010359892 | +0.44% | -3.10% | -5.78% | $3.19M | $90575.20 | ||
| 2337 | KEK | $0.00000719984 | -4.48% | -5.70% | +29.90% | $3.19M | $70352.07 | ||
| 2340 | FIAS | $0.02573987462 | +0.92% | +0.42% | -7.54% | $3.19M | $8216.96 | ||
| 2336 | SPACEM | $0.00061694489 | -0.05% | -2.25% | -13.91% | $3.19M | $52172.54 | ||
| 2339 | GOAL | $0.00593445396 | +1.90% | -11.53% | -8.07% | $3.18M | $92200.57 | ||
| 2346 | VY | $0.26563 | - | +1.17% | +0.25% | $3.18M | $312.29 | ||
| 2341 | STOP | $0.07030743132 | -1.26% | -1.85% | -13.65% | $3.18M | $480870.27 | ||
| 2344 | ICHI | $0.34248 | +0.63% | +2.00% | -0.23% | $3.17M | $3554.86 | ||
| 2345 | NRG | $0.03228539150 | -0.15% | +6.23% | +23.21% | $3.17M | $290666.62 | ||
| 2349 | EMAID | $0.10246047804 | +0.19% | +2.98% | -1.21% | $3.17M | $1649.54 | ||
| 2347 | AINTI | $0.03171332049 | +1.56% | +6.40% | +31.13% | $3.17M | $13747.33 | ||
| 2351 | LAY | $0.01240824850 | +2.44% | +0.62% | +1.59% | $3.16M | $52217.46 | ||
| 2348 | SNK | $0.03795003287 | -0.00% | +0.14% | +0.05% | $3.16M | $45285.67 | ||
| 2350 | MCRT | $0.00062652684 | +0.10% | -0.40% | -1.43% | $3.16M | $226178.85 | ||
| 2352 | USDT | $1.00 | +0.01% | +0.17% | +0.22% | $3.15M | $632295.75 | ||
| 2358 | XZK | $0.00791915137 | +0.37% | -4.96% | -3.03% | $3.15M | $221081.91 | ||
| 2353 | MSTAR | $0.00527434284 | +0.26% | +2.18% | -7.32% | $3.13M | $173830.94 | ||
| 2357 | USOL | $149.53 | +1.01% | +2.14% | -0.64% | $3.13M | $472912.98 | ||
| 2356 | TRVL | $0.00766688988 | +0.10% | +2.50% | +11.36% | $3.13M | $182509.24 | ||
| 2355 | XCHNG | $0.00634486510 | -0.25% | +2.33% | -2.62% | $3.13M | $20884.73 | ||
| 2354 | TERMINUS | $0.03139502892 | +0.68% | -2.85% | +8.84% | $3.13M | $812908.25 | ||
| 2361 | AAG | $0.00519322830 | +0.10% | -0.51% | +5.74% | $3.12M | $128.15 | ||
| 2360 | APY | $0.00314250080 | +5.05% | -7.83% | -14.51% | $3.12M | $31676.52 | ||
| 2362 | BIG | $1.30 | -1.63% | +7.72% | -7.82% | $3.11M | $315955.29 | ||
| 2363 | TRIO | $0.8064019105 | -1.09% | -8.30% | -10.46% | $3.11M | $420999.19 | ||
| 2364 | WAI | $0.00311109857 | -3.89% | +12.81% | +907.53% | $3.11M | $49101.99 | ||
| 2365 | ANGLE | $0.01544022481 | -0.00% | -3.61% | +3.82% | $3.11M | $31584.94 | ||
| 2367 | MK | $0.04117953021 | +0.79% | +6.67% | +73.14% | $3.11M | $25699.33 | ||
| 2369 | KEI | $0.98286 | +0.06% | -1.00% | -1.37% | $3.11M | $3.80M | ||
| 2366 | APRS | $0.01569922213 | +0.83% | +12.39% | +17.19% | $3.11M | $422741.69 | ||
| 2368 | INF | $0.01155460092 | +0.96% | -0.25% | - | $3.10M | $24677.41 | ||
| 2370 | KASPY | $0.00000936061 | -0.32% | +12.38% | +22.29% | $3.09M | $67957.84 | ||
| 2371 | DEF | $0.00309677307 | +9.67% | +4.20% | - | $3.09M | $9979.09 | ||
| 2359 | SLOVE | $0.03439417993 | -0.60% | -60.83% | -46.70% | $3.09M | $106371.15 | ||
| 2372 | SOL | $149.56 | +0.52% | +1.96% | -0.51% | $3.09M | $113523.08 | ||
| 2374 | YUSD | $1.33 | -0.07% | +0.32% | +0.45% | $3.08M | $18267.76 | ||
| 2375 | USDT | $1.00 | +0.31% | +0.11% | +0.34% | $3.07M | $94565.57 | ||
| 2373 | LAI | $0.00133340927 | +2.42% | -0.16% | -16.25% | $3.06M | $2.09M | ||
| 2376 | ASTRAFER | $0.00946203540 | +0.57% | +0.74% | -1.63% | $3.06M | $1.69 | ||
| 2377 | EGP | $0.84529 | +0.00% | -10.86% | -13.18% | $3.05M | $2.57M | ||
| 2380 | TSUKA | $0.00305038125 | -0.12% | +1.03% | +10.88% | $3.05M | $83172.80 | ||
| 2378 | PUSH | $0.03382618837 | -0.42% | -3.68% | +2.65% | $3.05M | $1.89M | ||
| 2379 | RXD | $0.00022968223 | -0.19% | -3.46% | +3.58% | $3.05M | $60680.80 | ||
| 2381 | WINR | $0.00608359088 | -1.21% | -0.31% | -13.51% | $3.05M | $7834.98 | ||
| 2382 | VITARNA | $1.34 | -0.06% | -0.17% | +1.60% | $3.04M | $482.11 | ||
| 2388 | PTS | $0.04333300280 | -0.07% | -2.01% | -22.31% | $3.04M | $1030.66 | ||
| 2383 | EEFI | $52.08 | +0.60% | +0.97% | -3.98% | $3.03M | $3262.81 | ||
| 2384 | XDAG | $0.00238182663 | -0.02% | -1.37% | +13.89% | $3.03M | $289278.57 | ||
| 2385 | AIPAD | $0.01573717046 | +0.30% | +6.29% | +10.72% | $3.03M | $32588.44 | ||
| 2386 | CATCH | $0.07889181683 | +0.25% | -3.02% | -17.56% | $3.03M | $32346.83 | ||
| 2387 | SHIDO | $0.00016792133 | +0.07% | -2.16% | -7.03% | $3.02M | $149538.70 | ||
| 2389 | BLK | $0.04742183997 | -0.01% | -1.17% | -2.41% | $3.01M | $16.16 | ||
| 2392 | SIGMA | $0.00003778201 | +0.24% | -9.74% | +29.98% | $3.00M | $7753.69 | ||
| 2390 | BILLY | $0.00304706077 | +1.78% | -3.74% | +6.21% | $3.00M | $2.06M | ||
| 2391 | KAI | $0.00311062421 | -4.40% | +10.09% | +3.50% | $3.00M | $15364.64 | ||
| 2393 | COR | $0.00592790787 | +0.88% | -5.11% | +15.33% | $2.99M | $7232.72 | ||
| 2394 | PLN | $0.03302680690 | +0.28% | +1.03% | +3.26% | $2.99M | $137090.13 | ||
| 2395 | REF | $0.07894010608 | -0.74% | -2.34% | -3.22% | $2.98M | $91156.41 | ||
| 2397 | DNX | $0.02924724858 | -0.16% | -2.63% | +1.23% | $2.98M | $195901.02 | ||
| 2398 | GHUB | $0.01559438988 | +0.38% | +1.19% | -7.36% | $2.97M | $49934.78 | ||
| 2399 | TSOTCHKE | $0.00312864967 | -0.23% | -12.64% | +12.12% | $2.96M | $139214.19 | ||
| 2400 | FISHW | $0.00163528820 | +0.07% | +5.89% | -1.64% | $2.95M | $4.78M | ||
| 2396 | EMT | $0.01647080645 | -0.26% | -0.38% | +17.69% | $2.94M | $12674.42 |
Werbung