Werbung
Werbung
Kryptowährung Preise
Preise anzeigen in
Globale Marktkapitalisierung0.4%
$4.11 Billionen24Std Volumen$135.99 Milliarden
Coins18,768
Wechsel1373
Marktdominanz
BTC 56.00%ETH 13.25%
| Letzte 7 Tage | |||||||||
|---|---|---|---|---|---|---|---|---|---|
| 1 | Bitcoin BTC | $115,540.43 | -0.07% | +0.58% | +2.29% | $2.30T | $38.84B | ||
| 2 | Ethereum ETH | $4,509.62 | +0.08% | -0.25% | +3.48% | $544.36B | $25.65B | ||
| 3 | XRP XRP | $3.03 | +0.14% | +1.97% | +0.40% | $181.18B | $5.05B | ||
| 4 | USDT | $1.00 | -0.03% | -0.02% | +0.05% | $170.30B | $82.94B | ||
| 5 | BNB | $927.19 | -0.19% | +1.04% | +4.98% | $129.11B | $1.19B | ||
| 6 | Solana SOL | $235.61 | -0.07% | +0.09% | +7.65% | $127.79B | $7.69B | ||
| 7 | USDC | $0.99942 | +0.00% | -0.06% | +0.02% | $73.20B | $8.95B | ||
| 8 | Dogecoin DOGE | $0.26458 | -0.68% | +0.77% | +9.89% | $39.98B | $3.91B | ||
| 9 | STETH | $4,502.73 | -0.02% | -0.25% | +3.44% | $38.78B | $41.38M | ||
| 10 | TRX | $0.34546 | -0.04% | -0.04% | +2.43% | $32.71B | $652.92M | ||
| 11 | Cardano ADA | $0.87233 | +0.31% | +1.49% | -1.72% | $31.88B | $1.29B | ||
| 12 | WSTETH | $5,466.11 | +0.02% | -0.33% | +3.54% | $17.01B | $21.19M | ||
| 13 | Chainlink LINK | $23.68 | +0.09% | +1.21% | +0.09% | $16.06B | $714.39M | ||
| 14 | WBETH | $4,862.76 | -0.00% | -0.29% | +3.55% | $15.40B | $6.32M | ||
| 15 | WBTC | $115,548.40 | -0.08% | +0.54% | +2.33% | $14.70B | $148.35M | ||
| 16 | HYPE | $53.25 | -0.13% | -0.84% | -2.13% | $14.42B | $458.12M | ||
| 17 | USDE | $0.99942 | +0.00% | -0.26% | -0.13% | $13.74B | $279.03M | ||
| 18 | Avalanche AVAX | $30.69 | +0.40% | +7.64% | +18.05% | $12.96B | $1.18B | ||
| 19 | SUI | $3.57 | +0.26% | +1.06% | -0.83% | $12.73B | $991.45M | ||
| 20 | XLM | $0.38937 | -0.08% | +3.32% | +1.06% | $12.41B | $230.62M | ||
| 21 | FIGR_HELOC | $0.99595 | +0.00% | -0.20% | +0.02% | $12.38B | $13.09M | ||
| 22 | WEETH | $4,845.68 | -0.01% | -0.15% | +3.45% | $12.06B | $41.71M | ||
| 23 | BCH | $593.24 | -0.21% | +0.20% | +1.09% | $11.83B | $322.94M | ||
| 24 | WETH | $4,508.54 | -0.01% | -0.26% | +3.55% | $10.90B | $510.23M | ||
| 25 | HBAR | $0.23801328786 | +0.34% | +2.10% | +2.30% | $10.08B | $213.40M | ||
| 26 | Litecoin LTC | $114.93 | +0.19% | +1.43% | +0.72% | $8.78B | $536.11M | ||
| 27 | LEO | $9.51 | +0.04% | -0.14% | -0.57% | $8.77B | $370758.04 | ||
| 28 | TON | $3.18 | +0.16% | +0.77% | +1.16% | $8.10B | $113.02M | ||
| 29 | USDS | $0.99942 | +0.01% | -0.00% | -0.02% | $8.04B | $6.19M | ||
| 30 | Shiba Inu SHIB | $0.00001306323 | -0.41% | -0.03% | +0.18% | $7.70B | $218.37M | ||
| 31 | CRO | $0.22877 | -0.16% | -0.46% | -8.41% | $7.69B | $46.20M | ||
| 32 | BSC-USD | $0.99942 | -0.03% | -0.05% | -0.01% | $6.79B | $1.48B | ||
| 33 | CBBTC | $115,501.66 | -0.09% | +0.59% | +2.21% | $6.77B | $333.91M | ||
| 34 | Polkadot DOT | $4.23 | -0.08% | +1.01% | +2.46% | $6.45B | $301.68M | ||
| 35 | WBT | $43.66 | -0.04% | +0.24% | +1.87% | $6.29B | $41.91M | ||
| 36 | WLFI | $0.22068222320 | +0.26% | +0.10% | +1.26% | $6.01B | $545.35M | ||
| 37 | SUSDE | $1.20 | -0.02% | -0.01% | +0.29% | $6.01B | $14.55M | ||
| 38 | XMR | $324.59 | +2.60% | +5.82% | +19.07% | $5.95B | $129.98M | ||
| 39 | UNI | $9.30 | -0.09% | +1.69% | -5.87% | $5.59B | $292.78M | ||
| 40 | MNT | $1.70 | -0.11% | +2.81% | +36.61% | $5.53B | $544.20M | ||
| 41 | ENA | $0.70248582048 | -0.01% | -4.28% | -15.78% | $4.84B | $861.47M | ||
| 42 | DAI | $0.99942 | +0.00% | -0.11% | -0.11% | $4.59B | $122.59M | ||
| 43 | BGB | $4.99 | +0.15% | +2.22% | +2.70% | $4.58B | $125.13M | ||
| 44 | PEPE | $0.00001075635 | -0.43% | -0.34% | +0.14% | $4.53B | $550.67M | ||
| 45 | AAVE | $295.06 | -0.84% | -1.34% | -4.19% | $4.50B | $337.03M | ||
| 46 | M | $2.45 | -0.56% | -2.66% | +24.16% | $4.13B | $29.09M | ||
| 47 | OKB | $195.70 | -0.22% | -0.04% | +3.21% | $4.11B | $89.80M | ||
| 48 | JITOSOL | $289.64 | -0.14% | +0.26% | +7.74% | $3.53B | $42.81M | ||
| 49 | NEAR | $2.68 | -0.11% | +2.12% | -0.82% | $3.35B | $134.72M | ||
| 50 | TAO | $343.64 | +0.14% | +1.09% | -0.59% | $3.30B | $55.35M | ||
| 51 | ONDO | $1.04 | +0.02% | +1.42% | +7.44% | $3.30B | $148.70M | ||
| 52 | ETC | $20.49 | -0.15% | -0.32% | -2.40% | $3.15B | $115.31M | ||
| 53 | APT | $4.40 | -0.39% | +0.06% | -2.23% | $3.09B | $530.22M | ||
| 54 | WLD | $1.50 | +0.05% | -5.50% | -22.80% | $3.05B | $340.38M | ||
| 55 | IP | $9.41 | -0.26% | -5.74% | +9.60% | $2.95B | $86.54M | ||
| 57 | PUMP | $0.00817772062 | +0.67% | +2.38% | +70.93% | $2.89B | $1.18B | ||
| 56 | BNSOL | $252.53 | -0.07% | +0.16% | +7.52% | $2.89B | $8.22M | ||
| 58 | PI | $0.35470912317 | -0.04% | +2.41% | +2.47% | $2.87B | $48.49M | ||
| 59 | USDT0 | $0.99942 | -0.03% | +0.01% | -0.02% | $2.84B | $353.09M | ||
| 60 | WETH | $4,509.28 | +0.01% | -0.26% | +3.59% | $2.73B | $30.61M | ||
| 61 | POL | $0.25881 | -0.30% | -1.72% | -7.19% | $2.72B | $111.89M | ||
| 62 | USD1 | $0.99942 | +0.01% | -0.00% | +0.06% | $2.67B | $232.58M | ||
| 63 | ARB | $0.49566 | -0.32% | -0.51% | -7.63% | $2.62B | $313.58M | ||
| 64 | ICP | $4.70 | -0.02% | -0.04% | -6.05% | $2.53B | $58.67M | ||
| 65 | KAS | $0.08526779821 | +0.12% | +3.21% | +4.11% | $2.25B | $46.90M | ||
| 66 | BUIDL | $1.00 | -0.01% | -0.01% | -0.02% | $2.21B | - | ||
| 67 | JLP | $5.80 | -0.04% | +0.12% | +3.87% | $2.20B | $63.74M | ||
| 68 | SUSDS | $1.07 | +0.00% | -0.36% | +0.10% | $2.14B | $4.69M | ||
| 69 | KHYPE | $53.37 | +0.09% | -0.74% | -3.01% | $2.12B | $64.56M | ||
| 70 | ATOM | $4.47 | -0.21% | -0.87% | -3.56% | $2.10B | $102.17M | ||
| 71 | VET | $0.02432842423 | +0.01% | +0.58% | -1.83% | $2.09B | $33.65M | ||
| 72 | PENGU | $0.03312336183 | +0.15% | -0.25% | -5.45% | $2.08B | $247.83M | ||
| 73 | ALGO | $0.23454 | +0.33% | +1.35% | -2.80% | $2.06B | $78.13M | ||
| 74 | MYX | $10.82 | +1.53% | +3.25% | -35.04% | $2.06B | $56.51M | ||
| 75 | RETH | $5,147.20 | -0.00% | -0.22% | +3.70% | $2.03B | $33.52M | ||
| 77 | GT | $16.96 | +0.21% | +0.20% | +1.23% | $2.03B | $3.57M | ||
| 76 | KCS | $15.89 | -0.17% | +1.46% | +10.77% | $2.02B | $4.15M | ||
| 78 | RENDER | $3.83 | -0.22% | +1.24% | -3.18% | $1.99B | $67.86M | ||
| 79 | RSETH | $4,746.32 | -0.02% | -0.32% | +3.54% | $1.97B | $3.73M | ||
| 80 | SEI | $0.31889 | +0.13% | +0.16% | +0.17% | $1.96B | $144.31M | ||
| 81 | FTN | $4.40 | -1.95% | -2.05% | -2.08% | $1.90B | $1.88M | ||
| 82 | HASH | $0.03741984830 | -0.42% | +1.15% | +37.27% | $1.84B | $12659.99 | ||
| 83 | USDF | $1.00 | -0.12% | -0.15% | +0.04% | $1.83B | $99.34M | ||
| 84 | USDTB | $0.99942 | +0.02% | -0.19% | -0.04% | $1.82B | $1.77M | ||
| 85 | BONK | $0.00002321426 | -0.48% | +1.16% | -2.02% | $1.80B | $317.74M | ||
| 86 | TRUMP | $8.57 | -0.14% | +0.28% | -2.71% | $1.71B | $215.02M | ||
| 87 | OSETH | $4,744.72 | -0.03% | -0.32% | +3.66% | $1.70B | $6.10M | ||
| 88 | BFUSD | $0.99942 | +0.01% | -0.08% | +0.07% | $1.70B | $7.02M | ||
| 89 | FLR | $0.02293119380 | +0.03% | -2.47% | +2.01% | $1.70B | $12.25M | ||
| 90 | SKY | $0.07221369369 | +0.33% | -2.42% | -3.99% | $1.69B | $15.04M | ||
| 91 | FET | $0.64702641359 | -0.17% | +1.24% | -3.77% | $1.68B | $61.52M | ||
| 92 | FIL | $2.42 | -0.00% | -0.22% | -2.33% | $1.67B | $122.82M | ||
| 93 | LSETH | $4,869.87 | +0.02% | -0.29% | +3.62% | $1.62B | $703622.39 | ||
| 95 | LBTC | $115,527.15 | -0.17% | +0.58% | +2.15% | $1.61B | $12.20M | ||
| 94 | JUP | $0.50953330071 | +0.08% | -0.14% | -4.19% | $1.59B | $62.87M | ||
| 96 | QNT | $100.35 | -0.38% | -0.28% | -1.05% | $1.46B | $15.42M | ||
| 97 | USDT | $0.99942 | -0.03% | -0.07% | +0.02% | $1.44B | $28.07M | ||
| 98 | EZETH | $4,770.62 | +0.00% | -0.20% | +3.51% | $1.43B | $8.84M | ||
| 99 | XAUT | $3,698.56 | -0.01% | +1.56% | +1.27% | $1.39B | $46.00M | ||
| 100 | IMX | $0.70710743772 | -3.98% | +12.47% | +27.66% | $1.38B | $154.71M |
Werbung