Werbung
Werbung
Kryptowährung Preise
Preise anzeigen in
Globale Marktkapitalisierung-3.0%
$3.43 Billionen24Std Volumen$89.69 Milliarden
Coins17,543
Wechsel1296
Marktdominanz
BTC 62.20%ETH 8.76%
| Letzte 7 Tage | |||||||||
|---|---|---|---|---|---|---|---|---|---|
| 1 | Bitcoin BTC | $107,135.47 | -0.15% | -1.28% | +2.11% | $2.13T | $21.31B | ||
| 2 | Ethereum ETH | $2,484.24 | -0.27% | -0.75% | +3.66% | $299.87B | $15.58B | ||
| 3 | USDT | $1.00 | +0.02% | +0.01% | -0.09% | $157.77B | $24.30B | ||
| 4 | XRP XRP | $2.23 | -0.16% | +1.41% | +4.29% | $131.46B | $3.58B | ||
| 5 | BNB | $656.97 | -0.19% | +0.38% | +2.80% | $95.82B | $676.45M | ||
| 6 | Solana SOL | $153.42 | -0.55% | +0.85% | +7.42% | $82.00B | $5.77B | ||
| 7 | USDC | $0.99957 | +0.04% | +0.01% | -0.05% | $61.47B | $8.20B | ||
| 8 | TRX | $0.27962 | -0.04% | +1.08% | +2.48% | $26.50B | $454.47M | ||
| 9 | Dogecoin DOGE | $0.16391 | -0.49% | -1.85% | +1.24% | $24.64B | $921.47M | ||
| 10 | STETH | $2,483.64 | -0.25% | -0.69% | +3.72% | $22.59B | $14.71M | ||
| 11 | Cardano ADA | $0.56781 | -0.72% | -0.22% | -1.88% | $20.48B | $669.81M | ||
| 12 | WBTC | $106,973.54 | -0.16% | -1.52% | +1.89% | $13.78B | $157.38M | ||
| 13 | HYPE | $39.30 | -0.54% | -3.64% | +6.45% | $13.12B | $257.55M | ||
| 14 | BCH | $522.48 | +0.16% | +3.89% | +13.94% | $10.39B | $470.00M | ||
| 15 | WSTETH | $2,997.79 | -0.20% | -0.66% | +3.72% | $10.17B | $9.92M | ||
| 16 | SUI | $2.77 | +0.07% | -2.60% | -0.01% | $9.41B | $764.63M | ||
| 17 | Chainlink LINK | $13.26 | -0.22% | -2.03% | +2.69% | $8.98B | $360.62M | ||
| 18 | LEO | $9.08 | -0.07% | -0.93% | -0.64% | $8.39B | $2.04M | ||
| 19 | Avalanche AVAX | $17.78 | -0.56% | -3.21% | -1.84% | $7.50B | $275.34M | ||
| 20 | XLM | $0.23784 | +0.01% | +0.02% | -2.55% | $7.44B | $183.74M | ||
| 21 | USDS | $0.99957 | +0.05% | +0.03% | +0.07% | $7.22B | $4.95M | ||
| 22 | TON | $2.89 | -0.34% | +0.10% | -0.10% | $7.16B | $93.71M | ||
| 23 | Shiba Inu SHIB | $0.00001140617 | -0.30% | -2.07% | -1.67% | $6.72B | $132.31M | ||
| 24 | WETH | $2,484.44 | -0.28% | -0.72% | +3.68% | $6.71B | $54.60M | ||
| 25 | Litecoin LTC | $86.29 | -0.27% | -1.46% | +1.93% | $6.55B | $306.94M | ||
| 26 | WEETH | $2,660.01 | -0.22% | -0.78% | +3.74% | $6.46B | $10.18M | ||
| 27 | WBT | $44.66 | -0.05% | -4.84% | -6.68% | $6.44B | $42.57M | ||
| 28 | HBAR | $0.15106101129 | -0.18% | -0.61% | -0.89% | $6.38B | $154.92M | ||
| 29 | BSC-USD | $1.00 | +0.02% | +0.12% | -0.06% | $6.29B | $4.94B | ||
| 30 | XMR | $320.63 | +0.01% | +2.01% | +3.64% | $5.91B | $95.82M | ||
| 31 | BGB | $4.54 | +0.00% | -1.50% | +7.67% | $5.31B | $43.10M | ||
| 32 | USDE | $1.00 | +0.02% | +0.03% | +0.02% | $5.30B | $90.20M | ||
| 33 | Polkadot DOT | $3.38 | -0.30% | -3.11% | -0.26% | $5.15B | $162.31M | ||
| 34 | CBBTC | $107,391.31 | +0.11% | -1.03% | +2.42% | $5.02B | $217.06M | ||
| 35 | UNI | $7.09 | -0.44% | -3.02% | +4.64% | $4.26B | $305.76M | ||
| 36 | AAVE | $274.45 | -0.53% | -0.67% | +6.47% | $4.17B | $413.54M | ||
| 37 | PEPE | $0.00000966972 | -0.53% | -4.27% | -2.11% | $4.07B | $678.27M | ||
| 38 | PI | $0.49710857615 | -0.75% | -5.80% | -6.28% | $3.80B | $102.56M | ||
| 39 | DAI | $0.99957 | +0.04% | +0.02% | +0.14% | $3.60B | $59.24M | ||
| 41 | SUSDE | $1.18 | +0.01% | +0.02% | +0.06% | $3.15B | $3.96M | ||
| 40 | APT | $4.88 | -0.45% | -0.42% | +12.60% | $3.15B | $204.20M | ||
| 42 | OKB | $49.90 | +0.13% | -0.68% | -4.32% | $2.99B | $4.57M | ||
| 43 | TAO | $333.11 | -0.12% | -1.76% | -5.27% | $2.97B | $80.74M | ||
| 44 | BUIDL | $0.99957 | +0.01% | -0.02% | -0.10% | $2.86B | - | ||
| 45 | JITOSOL | $186.02 | -0.47% | +0.86% | +7.69% | $2.76B | $56.67M | ||
| 46 | NEAR | $2.14 | -0.37% | -3.31% | +0.43% | $2.63B | $152.88M | ||
| 47 | ICP | $4.87 | -0.54% | -3.06% | -1.03% | $2.60B | $49.52M | ||
| 48 | ETC | $16.50 | -0.29% | -1.67% | +0.84% | $2.52B | $36.39M | ||
| 49 | CRO | $0.08083585406 | +0.14% | -0.79% | -5.34% | $2.51B | $14.63M | ||
| 50 | ONDO | $0.76280453927 | -0.35% | -2.51% | +1.63% | $2.41B | $109.81M | ||
| 51 | SUSDS | $1.06 | +0.03% | +0.01% | +0.03% | $2.37B | $10.42M | ||
| 52 | USD1 | $0.99957 | -0.03% | +0.04% | +0.13% | $2.21B | $2.81B | ||
| 53 | TKX | $24.93 | +0.77% | -9.78% | -10.23% | $1.99B | $15.52M | ||
| 54 | KAS | $0.07495668807 | +0.22% | -4.20% | +2.83% | $1.98B | $77.15M | ||
| 55 | MNT | $0.58388 | -0.38% | -2.40% | -3.75% | $1.97B | $171.52M | ||
| 56 | FTN | $4.42 | +0.00% | +0.11% | -0.49% | $1.90B | $58.70M | ||
| 57 | GT | $15.46 | -0.37% | -0.51% | -5.65% | $1.88B | $5.05M | ||
| 58 | ATOM | $4.05 | -0.46% | -2.96% | +0.73% | $1.85B | $66.52M | ||
| 59 | VET | $0.02119353847 | +0.01% | -1.47% | -1.00% | $1.82B | $27.21M | ||
| 60 | FET | $0.67066803594 | -0.28% | -3.49% | -3.41% | $1.75B | $107.24M | ||
| 61 | TRUMP | $8.73 | -1.09% | -3.86% | -4.87% | $1.75B | $271.05M | ||
| 62 | SKY | $0.08084603193 | -0.10% | -3.21% | -2.66% | $1.72B | $7.79M | ||
| 64 | LBTC | $106,762.39 | -0.30% | -1.49% | +1.83% | $1.67B | $8.90M | ||
| 63 | ARB | $0.33747 | -0.79% | -5.78% | +10.70% | $1.67B | $677.95M | ||
| 65 | POL | $0.18427 | -0.21% | +0.61% | +2.46% | $1.66B | $76.85M | ||
| 66 | ALGO | $0.19070113481 | -0.11% | +3.49% | +6.94% | $1.64B | $87.68M | ||
| 67 | RENDER | $3.16 | -0.57% | -4.94% | -0.53% | $1.64B | $89.91M | ||
| 68 | ENA | $0.26569 | -0.26% | -2.40% | -1.27% | $1.61B | $163.49M | ||
| 69 | SEI | $0.28498 | +0.26% | -5.19% | +5.40% | $1.58B | $416.65M | ||
| 70 | FIL | $2.29 | -0.30% | -2.20% | +2.37% | $1.56B | $144.20M | ||
| 71 | QNT | $107.04 | -0.11% | -2.76% | +9.41% | $1.56B | $16.76M | ||
| 72 | JLP | $4.50 | -0.31% | +0.11% | +3.75% | $1.53B | $47.73M | ||
| 73 | WETH | $2,483.30 | -0.28% | -0.69% | +3.82% | $1.50B | $54.59M | ||
| 74 | WLD | $0.88815 | -0.15% | -3.41% | -4.41% | $1.49B | $149.78M | ||
| 75 | FDUSD | $0.99850257108 | -0.02% | +0.02% | -0.06% | $1.47B | $4.07B | ||
| 76 | USDTB | $0.99957 | +0.03% | +0.01% | -0.07% | $1.46B | $2.52M | ||
| 77 | KCS | $11.14 | -0.06% | -0.12% | +1.33% | $1.42B | $3.47M | ||
| 78 | BNSOL | $162.83 | -0.36% | +0.90% | +7.83% | $1.40B | $2.71M | ||
| 79 | JUP | $0.45318 | -0.63% | -0.87% | +12.21% | $1.34B | $82.69M | ||
| 80 | USDT0 | $1.00 | +0.01% | -0.02% | +0.11% | $1.29B | $233.02M | ||
| 81 | NEXO | $1.22 | -0.13% | +1.22% | +2.76% | $1.22B | $10.56M | ||
| 82 | FLR | $0.01736719520 | +0.20% | -0.59% | +1.53% | $1.17B | $3.91M | ||
| 83 | RETH | $2,830.05 | -0.30% | +0.63% | +3.72% | $1.17B | $1.87M | ||
| 84 | FARTCOIN | $1.15 | -0.94% | -1.71% | +12.30% | $1.14B | $183.52M | ||
| 85 | RSETH | $2,602.10 | -0.29% | -0.74% | +3.72% | $1.14B | $4.60M | ||
| 86 | SPX | $1.21 | -0.61% | -10.89% | +1.12% | $1.13B | $53.28M | ||
| 87 | BONK | $0.00001430612 | -0.71% | -2.72% | +2.53% | $1.11B | $177.20M | ||
| 88 | USDT | $1.00 | +0.02% | -0.01% | +0.07% | $1.03B | $20.25M | ||
| 89 | INJ | $10.53 | -0.44% | -5.70% | -5.10% | $1.03B | $82.27M | ||
| 90 | STX | $0.66316 | +0.04% | -2.42% | +4.06% | $1.02B | $38.64M | ||
| 91 | S | $0.31176 | -0.53% | -3.38% | -2.59% | $1.00B | $80.78M | ||
| 92 | USDC | $1.00 | +0.05% | +0.05% | -0.06% | $998.93M | $294.41M | ||
| 93 | OP | $0.55924 | -0.46% | -4.77% | +1.97% | $980.18M | $161.77M | ||
| 94 | VIRTUAL | $1.48 | -1.36% | -6.46% | -9.18% | $965.72M | $170.24M | ||
| 95 | XDC | $0.05896157682 | -0.24% | -1.15% | +0.02% | $960.04M | $21.33M | ||
| 96 | PYUSD | $0.99957 | +0.03% | -0.05% | +0.05% | $951.79M | $11.76M | ||
| 97 | TIA | $1.37 | -0.25% | -7.93% | -13.55% | $945.79M | $116.46M | ||
| 98 | KAIA | $0.15963 | -0.27% | -3.95% | -20.76% | $936.90M | $52.59M | ||
| 100 | METH | $2,654.97 | -0.31% | -0.80% | +3.49% | $935.08M | $8.17M | ||
| 99 | PENGU | $0.01464274022 | +0.91% | +2.85% | +48.95% | $924.36M | $659.31M |
Werbung