Werbung
Werbung
Kryptowährung Preise
Preise anzeigen in
Globale Marktkapitalisierung0.8%
$3.82 Billionen24Std Volumen$89.85 Milliarden
Coins19,385
Wechsel1410
Marktdominanz
BTC 58.00%ETH 12.30%
| Letzte 7 Tage | |||||||||
|---|---|---|---|---|---|---|---|---|---|
| 1 | Bitcoin BTC | $111,104.54 | +0.42% | +0.94% | -1.92% | $2.22T | $32.53B | ||
| 2 | Ethereum ETH | $3,887.73 | +0.57% | +0.28% | -3.89% | $469.89B | $14.83B | ||
| 3 | USDT | $0.99882 | -0.10% | -0.03% | -0.81% | $183.50B | $56.90B | ||
| 4 | XRP XRP | $2.54 | +0.96% | +1.56% | -4.08% | $152.86B | $1.95B | ||
| 5 | BNB | $1,086.38 | +0.09% | -0.19% | -4.11% | $149.83B | $936.61M | ||
| 6 | Solana SOL | $185.88 | +0.41% | -0.14% | -5.97% | $102.75B | $2.98B | ||
| 7 | USDC | $0.99882 | -0.07% | -0.05% | -0.78% | $75.88B | $4.89B | ||
| 8 | STETH | $3,887.12 | +0.57% | +0.34% | -3.14% | $33.43B | $13.29M | ||
| 9 | Dogecoin DOGE | $0.18665 | +0.58% | -0.05% | -6.76% | $28.35B | $805.84M | ||
| 10 | TRX | $0.29553 | +0.07% | -0.36% | -1.13% | $28.03B | $366.42M | ||
| 11 | Cardano ADA | $0.61329 | +0.78% | +0.25% | -8.08% | $22.49B | $553.30M | ||
| 12 | WSTETH | $4,736.73 | +0.66% | +0.42% | -3.09% | $15.81B | $4.66M | ||
| 13 | WBTC | $110,725.18 | +0.24% | +0.39% | -2.20% | $14.08B | $144.10M | ||
| 15 | FIGR_HELOC | $1.03 | - | -1.77% | +1.25% | $13.74B | $533897.63 | ||
| 14 | WBETH | $4,204.80 | +0.61% | +0.43% | -3.02% | $13.73B | $37.13M | ||
| 16 | Chainlink LINK | $17.56 | +1.11% | +1.33% | -4.12% | $12.25B | $451.31M | ||
| 17 | HYPE | $42.75 | +1.77% | -2.03% | -8.63% | $11.52B | $360.98M | ||
| 18 | BCH | $533.85 | +0.55% | -4.12% | -0.68% | $10.66B | $290.09M | ||
| 19 | WEETH | $4,200.10 | +0.61% | +0.41% | -3.08% | $10.34B | $2.08M | ||
| 20 | XLM | $0.30664852212 | +0.85% | +0.14% | -7.13% | $9.83B | $99.56M | ||
| 21 | USDE | $0.99882 | -0.00% | +0.02% | -0.77% | $9.27B | $164.66M | ||
| 22 | USDS | $0.99882 | -0.09% | -0.10% | -0.78% | $9.07B | $1.98M | ||
| 23 | BSC-USD | $0.99994 | -0.09% | +0.00% | -0.24% | $8.98B | $1.92B | ||
| 24 | LEO | $9.61 | -0.00% | +0.55% | +6.27% | $8.87B | $441452.88 | ||
| 25 | SUI | $2.37 | +0.63% | -0.43% | -8.93% | $8.72B | $517.64M | ||
| 26 | WETH | $3,889.04 | +0.61% | +0.41% | -3.10% | $8.58B | $73.61M | ||
| 27 | HBAR | $0.19776 | +1.67% | -0.74% | +10.95% | $8.39B | $230.99M | ||
| 28 | Avalanche AVAX | $18.81 | +0.58% | +0.83% | -7.51% | $8.03B | $271.76M | ||
| 29 | CBBTC | $111,060.96 | +0.48% | +0.95% | -1.99% | $7.92B | $203.32M | ||
| 30 | Litecoin LTC | $100.76 | +0.44% | +2.17% | +2.17% | $7.71B | $618.74M | ||
| 31 | WBT | $50.89 | +1.46% | +8.37% | +18.65% | $7.33B | $100.98M | ||
| 32 | ZEC | $412.95 | -0.19% | -1.70% | +32.24% | $6.75B | $815.73M | ||
| 33 | XMR | $353.81 | -0.41% | +1.19% | +3.02% | $6.54B | $141.66M | ||
| 34 | Shiba Inu SHIB | $0.00001022761 | +0.64% | +0.96% | -1.79% | $6.03B | $101.41M | ||
| 35 | TON | $2.32 | +0.25% | +0.52% | +6.10% | $5.83B | $134.33M | ||
| 36 | CRO | $0.14554 | +0.96% | -1.24% | -4.14% | $5.27B | $14.12M | ||
| 37 | USDT0 | $0.99882 | -0.03% | -0.02% | -0.78% | $5.16B | $157.21M | ||
| 38 | SUSDE | $1.20 | -0.14% | -0.05% | -0.11% | $5.01B | $28.30M | ||
| 39 | TAO | $505.52 | +1.28% | -4.14% | +20.93% | $4.84B | $468.08M | ||
| 40 | MNT | $1.44 | +0.80% | -0.19% | -19.26% | $4.67B | $84.31M | ||
| 41 | DAI | $0.99882 | -0.15% | -0.15% | -0.78% | $4.63B | $84.83M | ||
| 42 | Polkadot DOT | $3.00 | +0.79% | +1.99% | -4.60% | $4.57B | $168.10M | ||
| 43 | M | $2.39 | -1.09% | -4.27% | +5.83% | $4.04B | $9.18M | ||
| 44 | WLFI | $0.13665 | +0.55% | -1.17% | -5.08% | $3.72B | $104.05M | ||
| 45 | UNI | $5.88 | +0.63% | +0.87% | -7.55% | $3.53B | $153.44M | ||
| 46 | SUSDS | $1.07 | -0.42% | -0.03% | +0.02% | $3.52B | $17.74M | ||
| 47 | AAVE | $223.59 | +0.85% | -0.68% | -3.90% | $3.41B | $178.10M | ||
| 48 | BGB | $4.52 | +0.10% | -0.38% | -4.44% | $3.16B | $46.58M | ||
| 49 | OKB | $143.67 | +0.56% | +0.45% | -14.81% | $3.02B | $44.72M | ||
| 50 | USD1 | $0.99882 | -0.09% | -0.03% | -0.89% | $2.98B | $245.65M | ||
| 52 | PEPE | $0.00000671660 | +0.57% | +0.81% | -8.68% | $2.83B | $181.43M | ||
| 51 | BUIDL | $0.99994 | -0.02% | -0.01% | -0.01% | $2.83B | - | ||
| 53 | PYUSD | $0.99994 | -0.03% | -0.04% | -0.75% | $2.82B | $26.80M | ||
| 54 | NEAR | $2.18 | +0.63% | +0.89% | -7.03% | $2.79B | $183.66M | ||
| 55 | ENA | $0.38775 | +0.67% | -2.48% | -19.78% | $2.77B | $160.21M | ||
| 56 | JITOSOL | $230.55 | +0.62% | -0.07% | -5.22% | $2.63B | $27.91M | ||
| 57 | ETC | $16.39 | +0.42% | +0.89% | +0.59% | $2.53B | $52.24M | ||
| 58 | APT | $3.39 | +0.83% | +3.36% | -1.37% | $2.44B | $162.21M | ||
| 59 | SOL | $185.92 | +0.43% | -0.18% | -5.96% | $2.43B | $592.19M | ||
| 60 | WETH | $3,888.28 | +0.50% | +0.35% | -3.17% | $2.35B | $36.47M | ||
| 61 | JLP | $5.42 | +0.29% | +0.13% | -2.65% | $2.28B | $45.68M | ||
| 62 | ONDO | $0.70551380995 | +0.73% | +1.02% | -5.72% | $2.23B | $83.30M | ||
| 63 | USDF | $0.99549 | -0.04% | -0.06% | -0.27% | $2.12B | $7.65M | ||
| 64 | XAUT | $3,995.93 | -0.09% | +0.04% | -2.85% | $2.08B | $81.57M | ||
| 65 | PI | $0.24776 | -0.09% | -0.54% | +18.40% | $2.06B | $25.92M | ||
| 66 | POL | $0.19443 | +1.17% | +3.13% | -2.40% | $2.05B | $57.18M | ||
| 67 | ICP | $3.66 | +1.57% | +6.65% | +13.87% | $1.97B | $233.76M | ||
| 68 | WLD | $0.85439 | +0.70% | -1.24% | -7.08% | $1.94B | $149.77M | ||
| 69 | ASTER | $0.94327 | +1.45% | -3.69% | -21.96% | $1.90B | $223.21M | ||
| 70 | USDTB | $0.99882 | -0.27% | -0.08% | -0.81% | $1.83B | $2.39M | ||
| 71 | KCS | $13.42 | +0.03% | +0.42% | -0.63% | $1.74B | $2.48M | ||
| 72 | RETH | $4,469.19 | +0.62% | +0.42% | -2.76% | $1.73B | $3.12M | ||
| 73 | ARB | $0.31109270359 | +0.64% | +2.43% | -4.36% | $1.71B | $133.55M | ||
| 74 | HTX | $0.00000183444 | -0.08% | -0.70% | -1.67% | $1.71B | $25.50M | ||
| 75 | BNSOL | $200.71 | +0.33% | -0.24% | -5.37% | $1.64B | $4.80M | ||
| 76 | PUMP | $0.00454273120 | +1.30% | +0.17% | -4.17% | $1.61B | $259.76M | ||
| 77 | ALGO | $0.17998 | +0.88% | +0.81% | -4.76% | $1.58B | $41.93M | ||
| 78 | GT | $13.40 | +1.23% | +1.94% | -14.26% | $1.57B | $4.51M | ||
| 79 | TRUMP | $7.56 | -0.09% | -6.64% | +23.62% | $1.51B | $545.52M | ||
| 80 | KHYPE | $42.99 | +2.06% | -1.82% | -8.20% | $1.50B | $19.18M | ||
| 81 | RSETH | $4,111.73 | +0.61% | +0.44% | -3.76% | $1.49B | $57395.06 | ||
| 82 | OSETH | $4,108.79 | +0.52% | +0.39% | -3.62% | $1.48B | $474372.26 | ||
| 83 | ATOM | $3.04 | +0.96% | +1.08% | -5.18% | $1.45B | $54.73M | ||
| 85 | IP | $4.42 | +1.13% | -2.72% | -15.16% | $1.43B | $27.24M | ||
| 84 | KAS | $0.05319674121 | +0.29% | -1.00% | -9.84% | $1.42B | $28.03M | ||
| 86 | HASH | $0.02786801770 | +5.15% | -2.97% | -20.60% | $1.41B | $1583.21 | ||
| 87 | VET | $0.01623059518 | +0.68% | +0.14% | -8.13% | $1.40B | $18.71M | ||
| 88 | LSETH | $4,183.57 | +0.60% | +0.68% | -2.51% | $1.39B | $251924.87 | ||
| 89 | SYRUPUSDT | $1.10 | -0.10% | -0.01% | -0.73% | $1.38B | $2.50M | ||
| 90 | LBTC | $111,000.45 | +0.52% | +0.65% | -2.03% | $1.35B | $4.40M | ||
| 91 | PAXG | $3,993.85 | -0.08% | -0.29% | -3.41% | $1.33B | $72.29M | ||
| 92 | JUP | $0.4110867869 | +0.64% | +0.52% | -4.99% | $1.32B | $29.60M | ||
| 93 | SYRUPUSDC | $1.13 | -0.04% | -0.00% | -0.67% | $1.32B | $13.64M | ||
| 94 | BFUSD | $0.99882 | -0.08% | -0.00% | -0.19% | $1.32B | $5.16M | ||
| 95 | WBNB | $1,086.73 | +0.21% | -0.17% | -4.10% | $1.31B | $394.42M | ||
| 96 | SKY | $0.05620900741 | +0.62% | +0.44% | -3.55% | $1.31B | $5.31M | ||
| 97 | SEI | $0.20109921197 | +2.36% | +3.70% | -1.97% | $1.25B | $72.03M | ||
| 98 | FLR | $0.01606004971 | +0.63% | -0.88% | -6.46% | $1.23B | $9.76M | ||
| 99 | EZETH | $4,133.14 | +0.52% | +0.30% | -3.78% | $1.23B | $397293.83 | ||
| 100 | RENDER | $2.34 | +1.20% | +0.76% | -8.25% | $1.22B | $44.02M |
Werbung