Werbung
Werbung
Kryptowährung Preise
Preise anzeigen in
Globale Marktkapitalisierung-3.4%
$3.88 Billionen24Std Volumen$158.64 Milliarden
Coins18,219
Wechsel1347
Marktdominanz
BTC 57.95%ETH 12.84%
| Letzte 7 Tage | |||||||||
|---|---|---|---|---|---|---|---|---|---|
| 9007 | CATWIF | $0.00000024398 | -1.40% | -6.06% | -3.18% | $32132.04 | $1.84 | ||
| 9006 | NEVA | $0.00051099091 | -0.51% | -4.02% | -36.81% | $32080.78 | $4381.62 | ||
| 9008 | MFW | $0.00003198092 | -0.11% | -3.28% | -15.78% | $31980.91 | $1.49 | ||
| 9009 | MOTH | $0.00003211764 | -1.07% | -4.71% | -5.12% | $31954.96 | $13.18 | ||
| 9011 | BTS | $0.00003124985 | -4.70% | -39.47% | - | $31923.69 | $17188.35 | ||
| 9012 | BABYPOO | $0.00000003589 | +5.13% | -8.32% | -63.11% | $31905.68 | $6290.68 | ||
| 9014 | PEON | $0.00003185075 | -1.40% | -8.63% | -10.09% | $31846.74 | $329.06 | ||
| 9015 | ZEUZ | $0.00003181837 | -1.99% | -7.48% | -10.03% | $31814.29 | $281.24 | ||
| 9016 | BETBIG | $0.00003160698 | -1.23% | -3.72% | -25.53% | $31792.59 | $1689.98 | ||
| 9017 | CYBER | $0.00084804187 | -1.96% | -3.63% | -9.49% | $31789.06 | $26.81 | ||
| 9018 | GIGADAD | $0.00003155645 | -0.99% | -4.15% | -19.18% | $31764.63 | $30.81 | ||
| 9019 | NEKO | $0.00003177675 | -2.03% | -9.00% | -6.10% | $31747.40 | $256.73 | ||
| 9021 | WIZARD | $0.00003204883 | -1.09% | -6.47% | -0.77% | $31694.63 | $314.12 | ||
| 9010 | SEDUX | $0.00003283325 | - | -1.05% | -3.45% | $31694.21 | $100.23 | ||
| 9020 | SOLALA | $0.00006843961 | -1.48% | -2.36% | -8.45% | $31685.65 | $272.91 | ||
| 9022 | MOLECULE | $0.0…07896 | +0.97% | -3.87% | +3.14% | $31632.20 | $303.28 | ||
| 9023 | STSTARS | $0.00180922367 | -0.80% | -4.31% | -6.39% | $31625.42 | $1.09 | ||
| 9025 | AMERICA | $0.00003155882 | -1.45% | -3.51% | -5.34% | $31568.54 | $3.18 | ||
| 9027 | ZILLA | $0.00003156525 | -2.17% | -10.14% | -12.97% | $31565.30 | $1467.41 | ||
| 9026 | LFW | $0.00191435469 | +0.03% | +0.44% | -12.85% | $31558.99 | $21351.32 | ||
| 9028 | CORGIB | $0.0…01028 | -0.81% | +0.57% | +2.31% | $31547.45 | $69.14 | ||
| 9029 | $KOLT | $0.00003168357 | -1.07% | -3.86% | -4.75% | $31523.43 | $110.80 | ||
| 9030 | H | $0.00027783015 | -0.04% | -2.19% | +94.38% | $31521.89 | $97.98 | ||
| 9024 | CRY | $0.14776 | - | - | -5.45% | $31449.97 | $34.16 | ||
| 9034 | IDEA | $0.00006311831 | -0.01% | +1.75% | -6.33% | $31391.12 | $88377.05 | ||
| 9040 | BUILT | $0.00003137281 | -1.12% | -3.84% | -8.04% | $31334.38 | $207.62 | ||
| 9036 | CAPI | $0.00003133186 | +0.42% | -3.30% | -12.68% | $31325.09 | $12.48 | ||
| 9042 | YDR | $0.00024906576 | +0.03% | -16.47% | +94.44% | $31325.01 | $753.90 | ||
| 9041 | AUDIT | $0.00003151381 | -1.09% | -4.70% | -4.63% | $31319.66 | $29.80 | ||
| 9043 | CBBTC | $113,143.09 | -0.65% | -2.61% | -5.55% | $31279.17 | $1530.82 | ||
| 9044 | HMU | $0.00003145786 | -1.07% | -3.40% | -11.67% | $31263.44 | $34.30 | ||
| 9046 | SKELSUI | $0.00003106384 | -1.85% | -20.65% | - | $31224.14 | $2386.78 | ||
| 9047 | ANON | $0.00003122549 | +1.70% | -11.88% | -74.36% | $31221.83 | $2825.34 | ||
| 9048 | BUENO | $0.00003579564 | -0.69% | -6.71% | -8.44% | $31190.21 | $328.52 | ||
| 9049 | MCEN | $0.00003122267 | -0.69% | -3.92% | -1.50% | $31189.08 | $117.46 | ||
| 9050 | GOONER | $0.00003121376 | -0.97% | -5.69% | -19.14% | $31182.42 | $90.08 | ||
| 9051 | WAM | $0.18273 | -0.57% | -2.81% | -4.90% | $31153.98 | $5776.45 | ||
| 9052 | LAND | $0.00003114100 | -1.97% | -7.76% | +11.76% | $31143.77 | $769.34 | ||
| 9054 | GMEOW | $0.00003090096 | -1.64% | -6.94% | -39.74% | $31104.04 | $106.80 | ||
| 9055 | PMD | $0.00029294556 | +0.03% | -0.05% | +7.33% | $31103.09 | $921.90 | ||
| 9056 | LCP | $0.00173105221 | -1.14% | -4.65% | -7.43% | $31090.18 | $18.57 | ||
| 9013 | UPTOS | $0.00000048741 | - | - | -4.90% | $31089.29 | $3.86 | ||
| 9058 | ERIC | $0.00003335089 | -2.02% | -3.97% | -7.41% | $31059.34 | $456.14 | ||
| 9059 | WPFL | $0.10680601209 | -1.13% | -3.14% | -16.00% | $31050.74 | $22.27 | ||
| 9060 | BTM | $0.00000035024 | -1.14% | -3.07% | -15.33% | $31049.95 | $217.70 | ||
| 9061 | GUM | $0.00934368880 | -0.81% | -2.05% | +2.28% | $31030.11 | $51.02 | ||
| 9063 | NDAS | $0.00003100575 | -1.12% | -5.52% | -7.74% | $30979.13 | $55.08 | ||
| 9062 | CYPHER | $0.00003098872 | -0.98% | -8.84% | +3.31% | $30978.58 | $329.69 | ||
| 9064 | BBANK | $0.00007851392 | -1.10% | -4.36% | -32.09% | $30922.80 | $46.08 | ||
| 9066 | $ROBIE | $0.00003091517 | -1.34% | -3.75% | +7.73% | $30915.23 | $99.72 | ||
| 9067 | SHIFT | $0.00003090197 | -1.12% | -4.58% | -10.09% | $30908.44 | $55.16 | ||
| 9068 | DIVINER | $0.00003089881 | -1.31% | -4.91% | -8.26% | $30898.52 | $200.33 | ||
| 9069 | WOG | $12.77 | +3.17% | -6.57% | -5.04% | $30891.02 | $6171.72 | ||
| 9072 | VALENTINE | $0.00003330115 | -1.47% | -14.08% | -44.81% | $30843.64 | $696.16 | ||
| 9073 | KEYFI | $0.00948615713 | -46.26% | -3.10% | -45.65% | $30804.19 | $20.29 | ||
| 9075 | CUFF | $0.00004056726 | -0.55% | -4.70% | -9.06% | $30797.34 | $166.29 | ||
| 9074 | WIBWOB | $0.00003150625 | -1.07% | -4.43% | -22.22% | $30797.18 | $496.09 | ||
| 9077 | PROME | $0.00003084693 | -0.94% | +4.07% | -3.30% | $30778.34 | $1381.65 | ||
| 9078 | E | $30.74 | -1.54% | -6.41% | -6.18% | $30760.63 | $189.64 | ||
| 9080 | BTCWIZ | $0.00003132272 | +0.19% | -10.00% | -8.29% | $30739.95 | $8541.98 | ||
| 9035 | CHEESEBALL | $0.00003072341 | - | - | -7.35% | $30723.41 | $44.79 | ||
| 9083 | FLY | $0.00002798707 | -0.31% | +75.35% | -47.18% | $30705.34 | $99.49 | ||
| 9084 | SKILL | $0.00003089904 | -1.07% | -8.93% | -51.41% | $30692.41 | $459.56 | ||
| 9033 | FEVR | $0.00000235552 | - | -2.63% | -8.50% | $30684.30 | $86.09 | ||
| 9086 | VELA | $0.00181520215 | -1.52% | -22.00% | -35.90% | $30638.75 | $212.73 | ||
| 9037 | ARGON | $0.00044759645 | - | -3.29% | +10.91% | $30616.60 | $28.55 | ||
| 9045 | KTC | $0.01046832001 | - | -7.02% | +17.79% | $30588.38 | $17.53 | ||
| 9089 | PHDKITTY | $0.00003035883 | -0.99% | -6.28% | -6.60% | $30555.63 | $212.63 | ||
| 9090 | SHIYO | $0.00003053864 | -0.88% | -15.17% | -41.89% | $30541.06 | $1548.23 | ||
| 9082 | DOGECAUCUS | $0.03051416640 | - | -5.13% | -8.13% | $30514.19 | $83.85 | ||
| 9091 | CITDEL | $0.00003049781 | -2.40% | -3.17% | -1.89% | $30497.76 | $5233.30 | ||
| 9093 | SUBS | $0.00003046295 | -0.82% | -5.64% | -9.73% | $30463.00 | $195.50 | ||
| 9092 | BUNNY | $0.05968813787 | -0.49% | -1.03% | +0.45% | $30456.35 | $55604.86 | ||
| 9094 | YODE | $0.00308320411 | -1.71% | -6.42% | -11.66% | $30452.66 | $1.88 | ||
| 9096 | TIME | $0.03382184554 | -0.61% | -5.10% | -28.68% | $30448.33 | $10.40 | ||
| 9095 | XP | $0.00003059752 | -2.16% | -11.76% | -3.23% | $30443.07 | $20490.24 | ||
| 9085 | LIEN | $0.08577789001 | - | - | -5.45% | $30440.38 | $43.06 | ||
| 9097 | DRA | $0.00003022832 | -0.97% | -7.32% | -20.33% | $30417.50 | $198.20 | ||
| 9098 | ARQ | $0.00111289985 | -0.09% | -40.40% | -66.12% | $30416.38 | $35.73 | ||
| 9031 | HUM | $0.00022312141 | - | - | -7.00% | $30349.73 | $1.67 | ||
| 9101 | SBET | $0.00003666320 | +0.02% | -0.06% | -0.09% | $30305.78 | $6845.01 | ||
| 9102 | DOOM | $0.00003033898 | -1.14% | -7.50% | -19.82% | $30280.51 | $219.60 | ||
| 9104 | POPPY | $0.00030275929 | -1.31% | -6.00% | -3.46% | $30274.29 | $43.76 | ||
| 9103 | BABYGOAT | $0.00003043622 | -1.07% | -3.34% | -3.47% | $30266.35 | $6.91 | ||
| 9105 | TARO | $0.00030174408 | +2.15% | +25.06% | +51.92% | $30240.93 | $1707.77 | ||
| 9032 | GAMEFI | $0.01462460504 | - | - | -9.66% | $30174.13 | $16.33 | ||
| 9099 | PONK | $0.00003010887 | - | -3.18% | -5.03% | $30102.00 | $438.02 | ||
| 9053 | MSPC | $0.00003109859 | - | - | -7.99% | $30096.99 | $17.78 | ||
| 9039 | CEB | $0.00673391269 | - | - | -4.47% | $30096.03 | $2.01 | ||
| 9070 | W$C | $0.00003244002 | - | -2.34% | -2.30% | $30088.09 | $2.12 | ||
| 9038 | IF | $0.00003007886 | - | - | -5.42% | $30059.10 | $11.19 | ||
| 9081 | POPDOG | $0.00003007390 | - | - | +0.83% | $30042.53 | $6.26 | ||
| 9076 | PUNCH | $0.00005004687 | - | -3.02% | -9.33% | $29990.21 | $7.92 | ||
| 9100 | W | $0.00002983622 | - | - | -24.70% | $29702.14 | $5.32 | ||
| 9071 | TETHYS | $0.00279048415 | - | - | +2.44% | $29699.87 | $1.60 | ||
| 9079 | CUSD | $0.78735 | - | - | -3.12% | $29528.73 | $4.85 | ||
| 9065 | SAP | $0.00000147002 | - | - | -2.37% | $29446.26 | $1.04 | ||
| 9057 | CASTDEX | $0.00000041792 | - | - | -5.45% | $29256.07 | $793.86 | ||
| 9088 | BUDDY | $0.00002924221 | - | - | +9.14% | $29228.38 | $14.49 | ||
| 9087 | CSUN | $0.00002838097 | - | - | +1.71% | $28381.00 | $2.45 |
Werbung