Werbung
Werbung
Kryptowährung Preise
Preise anzeigen in
Globale Marktkapitalisierung4.9%
$3.99 Billionen24Std Volumen$267.62 Milliarden
Coins19,184
Wechsel1400
Marktdominanz
BTC 57.33%ETH 12.50%
| Letzte 7 Tage | |||||||||
|---|---|---|---|---|---|---|---|---|---|
| 8951 | XVGZKE | $0.00000449396 | - | - | -7.32% | $44939.67 | $377.49 | ||
| 8919 | ROAD | $0.01269648159 | - | - | -0.82% | $44798.65 | $14.13 | ||
| 8922 | SBITZ | $0.84319 | - | - | -7.32% | $44785.28 | $30.39 | ||
| 8908 | MUGI | $0.00004477869 | - | - | -15.89% | $44778.72 | $168.55 | ||
| 8929 | YDF | $0.00004463452 | - | +3.23% | -14.34% | $44657.58 | $34.31 | ||
| 8921 | NEIRO | $0.00004460569 | - | +2.61% | -3.71% | $44605.72 | $13.70 | ||
| 8914 | CULTEL | $0.00000044227 | - | - | -7.32% | $44228.72 | $464.81 | ||
| 8935 | TUT | $0.00045445093 | - | +2.22% | -62.07% | $44180.47 | $45.55 | ||
| 8920 | TOAD | $0.00043767898 | - | +8.88% | -15.65% | $43768.71 | $2.45 | ||
| 8903 | NIGI | $0.00004418869 | -1.34% | +10.37% | -16.14% | $43706.26 | $286.51 | ||
| 8904 | STICK | $0.00004356847 | +1.09% | +1.21% | -5.75% | $43695.45 | $49534.63 | ||
| 8906 | TRC | $0.00012291772 | +0.22% | +0.10% | -12.26% | $43642.06 | $3627.41 | ||
| 8905 | BLEP | $0.00004368886 | -2.24% | +7.72% | -15.29% | $43638.01 | $135.03 | ||
| 8907 | LIQ | $0.00000062607 | -1.53% | +12.85% | -23.74% | $43633.40 | $123.54 | ||
| 8909 | XEN | $0.00005899740 | -0.26% | +3.15% | +39.28% | $43608.57 | $121.19 | ||
| 8915 | EMBER | $0.00029546203 | -2.07% | -4.44% | +0.25% | $43472.01 | $16467.43 | ||
| 8910 | HIM | $0.00004353596 | -0.73% | +7.59% | - | $43469.89 | $3109.56 | ||
| 8913 | TAPS | $0.00008656968 | -1.23% | +8.46% | -15.02% | $43468.58 | $407.05 | ||
| 8980 | OMOCHI | $0.0…01032 | - | - | -15.75% | $43441.37 | $184.71 | ||
| 8916 | SPORT | $0.00008208376 | -0.23% | +3.67% | -21.66% | $43423.08 | $48.54 | ||
| 8918 | BELUGA | $0.00004341189 | -1.28% | +8.72% | -14.88% | $43411.87 | $235.46 | ||
| 8911 | MARVIN | $0.00545915509 | -0.51% | +5.79% | -8.96% | $43409.25 | $387.55 | ||
| 8917 | FU | $0.00004803773 | -1.42% | +7.95% | -19.27% | $43392.75 | $188.54 | ||
| 8933 | $PULSR | $0.00004314113 | -1.19% | +1.76% | -22.84% | $43319.88 | $628.61 | ||
| 8926 | STACY | $0.00004335227 | -1.39% | +4.86% | -20.58% | $43308.56 | $482.85 | ||
| 8925 | JEOING737 | $0.00004324119 | - | +10.03% | -16.40% | $43238.64 | $2.47 | ||
| 8928 | WGALO | $0.03526463472 | -0.02% | +2.01% | -5.37% | $43225.59 | $11367.36 | ||
| 8927 | COMBO | $0.00089592084 | -0.34% | +10.85% | -8.31% | $43212.25 | $94.80 | ||
| 8931 | SETAI | $0.00043227979 | +0.10% | +1.35% | -5.85% | $43196.09 | $10.27 | ||
| 8923 | WSOD | $0.00004316135 | - | +8.89% | -17.54% | $43161.39 | $447.22 | ||
| 8932 | DOGER | $0.00000029844 | -1.40% | +10.62% | -1.83% | $43131.95 | $371.91 | ||
| 8934 | BABYTROLL | $0.0…01148 | -1.99% | +15.06% | +5.11% | $43009.42 | $483.23 | ||
| 8938 | BRS | $0.00004304107 | +0.36% | -6.29% | -11.32% | $42988.39 | $1384.93 | ||
| 8937 | CHANT | $0.00004280948 | -1.19% | +8.90% | -0.73% | $42986.87 | $78.80 | ||
| 8941 | JEET | $0.00000043182 | -4.30% | +26.25% | - | $42973.62 | $41809.30 | ||
| 8939 | RICK | $0.00004284440 | -1.19% | +7.43% | -13.40% | $42965.62 | $186.11 | ||
| 8940 | STREAMGUY | $0.00004303395 | -0.62% | +15.64% | -49.03% | $42965.50 | $701.71 | ||
| 8942 | CHADCAT | $0.00005369114 | -0.20% | +9.72% | -15.57% | $42952.97 | $1.51 | ||
| 8943 | WILDNOUT | $0.00004297605 | -0.78% | +9.71% | -30.50% | $42936.13 | $127.32 | ||
| 8947 | BABI | $0.00045732284 | +0.31% | +4.59% | -1.58% | $42923.71 | $17164.05 | ||
| 8950 | USDC | $0.96611 | - | +0.14% | -10.79% | $42899.22 | $112.15 | ||
| 8936 | MEOW | $0.00043021202 | +0.26% | +4.93% | -27.62% | $42884.54 | $137.50 | ||
| 8945 | RGOAT | $0.0…02044 | +0.30% | -4.39% | -4.46% | $42859.21 | $957.46 | ||
| 8944 | SASHA | $0.00004296698 | -1.39% | +8.57% | -22.05% | $42858.74 | $4.10 | ||
| 8946 | NCN | $0.00015680625 | -0.32% | +7.53% | -3.25% | $42848.98 | $78733.04 | ||
| 8957 | KAKAXA | $0.00043078640 | - | +4.36% | -23.38% | $42828.96 | $34.27 | ||
| 8952 | LMF | $0.00581860327 | -1.14% | +0.09% | -30.62% | $42796.09 | $786.08 | ||
| 8954 | REMUS | $0.0…01013 | -0.60% | +1.14% | -21.11% | $42768.41 | $1260.09 | ||
| 8978 | FLEX | $0.00000016886 | - | - | -16.55% | $42749.47 | $1.69 | ||
| 8955 | RBLS | $0.00015014342 | +0.14% | -20.81% | -25.22% | $42741.20 | $2.92 | ||
| 8949 | AETHER | $0.00004266680 | - | +8.50% | -10.76% | $42666.82 | $25.45 | ||
| 8958 | PENGY | $0.00004290402 | -0.91% | +18.75% | -20.66% | $42604.56 | $1350.01 | ||
| 8960 | CLOOTS | $0.00004308817 | -0.60% | -9.90% | -29.73% | $42483.76 | $1668.96 | ||
| 8961 | CO | $0.00019356669 | -0.10% | +1.58% | +0.81% | $42466.28 | $24.95 | ||
| 8965 | DST | $0.00085697775 | -0.51% | +14.76% | -12.04% | $42457.34 | $1618.86 | ||
| 8962 | WORKIE | $0.00004246060 | -0.25% | +11.75% | -13.58% | $42450.86 | $1120.35 | ||
| 8963 | DONTDIE | $0.00004248220 | -1.28% | +3.89% | -25.26% | $42423.28 | $461.82 | ||
| 8966 | SHIBY | $0.00004241580 | -0.13% | +45.53% | - | $42393.44 | $16515.69 | ||
| 8967 | WIFBAG | $0.00004309288 | +14.81% | +168.01% | -78.56% | $42363.38 | $128833.51 | ||
| 8969 | KZL | $0.00004239259 | -1.28% | +12.20% | -15.11% | $42359.95 | $393.29 | ||
| 8959 | CRIME | $0.00000434255 | - | +7.01% | -43.98% | $42340.07 | $1469.00 | ||
| 8970 | DCAU | $0.27914 | +0.52% | +1.45% | -8.33% | $42334.11 | $149.01 | ||
| 8968 | DUCK | $0.00005690033 | - | +15.58% | +11.24% | $42234.26 | $169.66 | ||
| 8972 | EROWAN | $0.00000139218 | -0.47% | +3.38% | -22.08% | $42203.50 | $29.10 | ||
| 8973 | WMSTER | $0.00000005269 | -0.33% | +7.73% | -9.47% | $42157.57 | $59.40 | ||
| 8974 | LORE | $0.00004199179 | -1.19% | +8.79% | -18.29% | $42115.32 | $18.34 | ||
| 8975 | MOON | $0.00004221224 | -0.62% | +3.39% | -21.22% | $42106.11 | $810.42 | ||
| 8977 | ITXS | $0.00004207289 | -0.90% | +9.00% | +170.44% | $42065.36 | $4.88 | ||
| 8981 | SPUNK | $0.00043986163 | -1.34% | +27.82% | -1.60% | $42009.24 | $1766.97 | ||
| 8991 | TENET | $0.00009965203 | -3.11% | +7.62% | +3.32% | $41987.99 | $48621.47 | ||
| 8982 | BISO | $0.00019988489 | +0.23% | +6.47% | -9.89% | $41971.53 | $17416.25 | ||
| 8976 | JASON | $0.00004196135 | - | +10.81% | -17.35% | $41957.25 | $78.15 | ||
| 8994 | DBTC | $0.00004183809 | -1.42% | +8.57% | -17.43% | $41942.54 | $18.24 | ||
| 8979 | ZEN | $0.00004192608 | - | +9.49% | -35.59% | $41926.02 | $4.57 | ||
| 9000 | SUPERBID | $0.00540045326 | - | +1.93% | -56.03% | $41914.81 | $0.12 | ||
| 8995 | GOOCH COIN | $0.00004176985 | -1.42% | +5.11% | -15.49% | $41914.39 | $483.92 | ||
| 8983 | SPEAK | $0.00004189748 | -1.25% | +8.78% | -21.91% | $41897.53 | $4.38 | ||
| 8984 | VDT | $0.00332773883 | +0.29% | -0.03% | -0.27% | $41895.18 | $15546.06 | ||
| 8989 | MONKEX | $0.00720435698 | +0.17% | +11.32% | -23.46% | $41859.79 | $29.62 | ||
| 8986 | LABZ | $0.00083871241 | +0.06% | +9.62% | -26.50% | $41849.27 | $8294.92 | ||
| 8985 | XVGOPT | $0.00000418977 | -1.09% | +5.76% | -31.19% | $41837.19 | $96.80 | ||
| 8993 | LORIA | $0.00004170012 | -1.34% | +7.38% | -11.83% | $41777.11 | $101.37 | ||
| 8987 | BLEND | $0.00004176296 | -1.09% | +15.02% | +8.44% | $41762.91 | $1.79 | ||
| 8997 | FWT | $0.00009710017 | -0.11% | +10.46% | -17.45% | $41691.83 | $111.07 | ||
| 8990 | TARO | $0.00041654173 | - | +9.47% | -24.13% | $41650.57 | $33.90 | ||
| 8998 | MIS | $0.11602513875 | +0.20% | +0.04% | +3.95% | $41599.87 | $16307.92 | ||
| 8999 | WOTF | $0.00004234653 | -1.28% | +7.94% | -19.32% | $41591.67 | $24.81 | ||
| 9001 | SECOND | $0.00000892095 | -0.07% | +1.91% | -19.20% | $41530.84 | $305.17 | ||
| 9002 | TROPPY | $0.00000009865 | -0.46% | -1.36% | -1.30% | $41518.62 | $50750.68 | ||
| 8996 | CHIPS | $0.00049764445 | - | - | -7.32% | $41492.54 | $71058.60 | ||
| 8912 | CNC | $0.00005737787 | - | - | -7.32% | $41372.54 | $1.73 | ||
| 8953 | USDE | $0.83859 | - | - | -7.32% | $41217.91 | $167.67 | ||
| 8948 | MBERRY | $0.00004095434 | - | - | -18.25% | $40954.34 | $34.77 | ||
| 8930 | YACHT | $0.00000044721 | - | - | -8.24% | $40795.35 | $30.16 | ||
| 8924 | MWOR | $0.00004492240 | - | - | -11.80% | $40150.34 | $4.31 | ||
| 8956 | TAX | $0.00040172268 | - | - | -7.32% | $40148.93 | $1.59 | ||
| 8964 | MELD | $0.00001000538 | - | - | -1.54% | $40021.64 | $3.81 | ||
| 8988 | TWG | $0.00000394163 | - | - | -7.32% | $39416.95 | $5.11 | ||
| 8992 | LUCY | $0.00003897261 | - | - | -10.09% | $38968.31 | $7.95 | ||
| 8971 | YDR | $0.00008251420 | -75.50% | -65.34% | -56.10% | $10378.69 | $315.53 |
Werbung