Werbung
Werbung
Kryptowährung Preise
Preise anzeigen in
Globale Marktkapitalisierung5.4%
$4.03 Billionen24Std Volumen$278.31 Milliarden
Coins19,184
Wechsel1403
Marktdominanz
BTC 57.04%ETH 12.53%
| Letzte 7 Tage | |||||||||
|---|---|---|---|---|---|---|---|---|---|
| 8709 | BUMSHAFT | $0.00000051981 | - | - | -16.62% | $51986.45 | $5.20 | ||
| 8727 | BOOM | $0.00172956237 | - | +3.28% | -3.11% | $50843.82 | $35.14 | ||
| 8741 | HARAMBE | $0.0…05082 | - | - | -17.76% | $50824.20 | $87.29 | ||
| 8732 | PEEL | $0.00028772180 | - | - | -44.61% | $50707.51 | $138.26 | ||
| 8728 | DAI[HTS] | $0.77672 | - | - | -21.22% | $50592.27 | $2.58 | ||
| 8758 | GAMES | $0.00000841283 | - | - | -6.86% | $50477.34 | $9893.56 | ||
| 8739 | BREAKER | $0.00005002781 | - | - | -18.94% | $49998.33 | $54.15 | ||
| 8711 | SYLVIAI | $0.00004984315 | - | +8.19% | -16.00% | $49836.48 | $16.54 | ||
| 8704 | PEPEGA | $0.00000011818 | +0.04% | +8.95% | -7.86% | $49761.04 | $15.95 | ||
| 8705 | GUM | $0.01494930029 | +0.82% | +16.48% | +4.02% | $49697.66 | $26.78 | ||
| 8707 | CPL | $0.0…01369 | +1.42% | +21.08% | -6.60% | $49666.43 | $279.56 | ||
| 8706 | OCADA | $0.00088116967 | -2.10% | +6.36% | -15.48% | $49656.57 | $39.40 | ||
| 8708 | TRX | $0.32199 | +0.07% | +2.03% | -5.40% | $49645.03 | $65550.26 | ||
| 8712 | YFUSD1 | $0.00004959675 | - | +0.82% | -69.82% | $49596.76 | $9.42 | ||
| 8719 | FLAT | $0.00004948053 | +0.07% | +8.38% | +20.27% | $49491.62 | $51.07 | ||
| 8710 | BONKAI | $0.00004937874 | -1.23% | +8.27% | +28.12% | $49344.76 | $1409.47 | ||
| 8715 | MAD | $0.00005079357 | -0.94% | +8.69% | -19.01% | $49321.68 | $17.94 | ||
| 8716 | PNL | $0.00004930037 | -0.45% | +12.79% | -28.66% | $49286.26 | $20.75 | ||
| 8718 | MOON | $0.00061595318 | +1.18% | +8.09% | -76.00% | $49272.60 | $93.35 | ||
| 8713 | FXT | $0.00000071405 | -0.05% | -3.11% | +24.90% | $49267.98 | $1284.12 | ||
| 8717 | M2 | $0.00004926609 | -0.40% | +0.59% | -30.96% | $49258.76 | $1154.27 | ||
| 8714 | NALA | $0.0…04928 | +0.65% | +8.99% | -26.30% | $49226.58 | $76.52 | ||
| 8723 | JLP | $0.00041086627 | +0.04% | +1.07% | -18.35% | $49180.58 | $71942.04 | ||
| 8721 | DAM | $0.00000491619 | -0.72% | +11.28% | -22.20% | $49162.29 | $41.27 | ||
| 8726 | PHX | $0.00641193759 | +0.20% | +3.14% | +2.14% | $49147.91 | $0.00 | ||
| 8725 | JANRO | $0.00004909955 | -0.92% | +3.71% | -16.51% | $49093.49 | $55.49 | ||
| 8724 | $RIPPER | $0.00000011668 | -0.16% | +22.33% | -20.24% | $49086.67 | $1545.28 | ||
| 8720 | MTARD | $0.00004898091 | -0.87% | +8.56% | -22.18% | $48974.27 | $54.33 | ||
| 8722 | YUCKY | $0.00004897087 | -0.87% | +10.27% | -27.66% | $48968.63 | $161.17 | ||
| 8729 | ROGUE | $0.00004893221 | -0.92% | +8.91% | -20.83% | $48926.15 | $80.05 | ||
| 8733 | N | $0.00004876497 | -0.09% | +4.49% | -3.06% | $48829.31 | $1522.63 | ||
| 8734 | BAKED | $0.00069824184 | +0.15% | +3.53% | +7.23% | $48736.95 | $16734.70 | ||
| 8778 | GUBERTO | $0.00048726894 | - | - | -6.86% | $48727.37 | $5.84 | ||
| 8737 | GAMMA | $0.00048715352 | +0.69% | +8.69% | -0.86% | $48678.13 | $1253.80 | ||
| 8731 | ANTI | $0.00004866734 | -0.78% | +1.50% | -97.89% | $48666.03 | $1092.29 | ||
| 8735 | MOONCOIN | $0.00004865279 | +0.06% | +0.32% | -34.49% | $48604.60 | $2539.38 | ||
| 8738 | LONK | $0.00000014588 | +0.24% | +7.19% | -19.47% | $48514.58 | $15.10 | ||
| 8742 | BTC | $0.00004837569 | -0.88% | +7.88% | -17.00% | $48445.77 | $72.96 | ||
| 8743 | STONED | $0.00000048346 | +0.04% | +9.29% | -5.86% | $48415.83 | $19.54 | ||
| 8744 | BTN | $0.01017078698 | - | - | -7.09% | $48415.77 | $145703.68 | ||
| 8740 | LSCAT | $0.00061133670 | +0.77% | +15.83% | +20.45% | $48409.58 | $653.30 | ||
| 8745 | VRX | $2.14 | +0.22% | +34.09% | +50.73% | $48381.90 | $525.01 | ||
| 8748 | FALCON | $0.00012095164 | +0.16% | +15.12% | -9.02% | $48351.64 | $16504.20 | ||
| 8747 | MEMEXSOL | $0.00004834037 | -1.83% | +5.17% | -36.31% | $48340.40 | $119.40 | ||
| 8755 | DEF | $0.00051358284 | -0.39% | +15.08% | -34.88% | $48332.85 | $371.60 | ||
| 8749 | BARON | $0.00004838585 | -0.92% | +9.72% | +31.24% | $48293.85 | $78.46 | ||
| 8750 | EAGLE | $0.00004827170 | +0.18% | +3.19% | +0.44% | $48271.70 | $510.20 | ||
| 8753 | $ACAT | $0.00004816622 | -1.01% | +3.70% | -2.70% | $48235.17 | $42.49 | ||
| 8754 | PEPE | $0.00011476787 | -0.48% | +8.16% | -18.29% | $48202.49 | $24.42 | ||
| 8746 | DGPU | $0.00004817130 | -0.42% | +8.81% | -27.51% | $48162.19 | $381.69 | ||
| 8751 | CHAD | $0.00004853750 | +0.12% | +5.14% | -29.23% | $48151.75 | $257.13 | ||
| 8752 | ODDS | $0.00009630267 | -0.07% | +9.02% | -20.65% | $48151.34 | $531.05 | ||
| 8761 | FLAME | $0.00004815825 | - | +5.76% | -43.27% | $48149.84 | $18.26 | ||
| 8756 | FINANCE | $0.00000481209 | - | +5.88% | -28.45% | $48120.44 | $77.74 | ||
| 8760 | EAGLE | $0.00004791751 | -0.47% | +9.00% | -29.88% | $47963.91 | $99.60 | ||
| 8757 | WIFMAS | $0.00004805150 | -0.06% | +10.10% | -21.30% | $47956.34 | $94.52 | ||
| 8764 | CLEG | $0.00070170420 | +0.51% | +9.69% | +0.30% | $47951.17 | $15323.79 | ||
| 8762 | FUR | $0.00004794105 | -0.47% | +8.79% | -14.22% | $47949.70 | $6.00 | ||
| 8765 | OPERON | $0.00047792057 | -0.14% | -1.20% | - | $47881.38 | $894.35 | ||
| 8768 | PBR | $0.00066269499 | +0.33% | +9.33% | -8.23% | $47836.43 | $26.28 | ||
| 8766 | LUMI | $0.00004782887 | - | +7.70% | -16.60% | $47814.39 | $14.89 | ||
| 8767 | CHUANPU | $0.00004876036 | - | +12.97% | -0.38% | $47785.11 | $437.25 | ||
| 8769 | PIXTEL | $0.00004775385 | -0.40% | -0.36% | -33.26% | $47765.87 | $1121.41 | ||
| 8772 | KIETH | $0.00005299263 | - | +9.34% | -17.91% | $47693.35 | $66.56 | ||
| 8773 | $HUSKY | $0.00004763636 | +0.07% | +4.13% | -15.62% | $47596.43 | $1.70 | ||
| 8774 | BOOJI | $0.00004755661 | -0.72% | +15.05% | -28.91% | $47556.66 | $588.09 | ||
| 8770 | KWANT | $0.00005107148 | -1.29% | +7.08% | -15.34% | $47506.44 | $133.91 | ||
| 8785 | ARTTO | $0.00004748217 | - | +2.96% | -19.92% | $47482.13 | $7.56 | ||
| 8771 | SOLNAV | $0.00047480445 | -0.95% | +27.05% | -26.83% | $47445.04 | $4622.79 | ||
| 8781 | DOM | $0.00004741373 | - | +8.05% | -12.25% | $47413.70 | $110.32 | ||
| 8780 | CAPTAIN | $0.00004727120 | -0.07% | -0.19% | -2.35% | $47368.90 | $408.21 | ||
| 8782 | LAZY | $0.00408904276 | +0.24% | +9.10% | -12.18% | $47320.61 | $11.44 | ||
| 8783 | AIGMX | $0.00004728713 | +0.28% | +12.30% | -43.80% | $47287.16 | $2476.41 | ||
| 8775 | ███ | $0.00004298988 | -0.87% | +7.07% | -28.53% | $47282.87 | $15.50 | ||
| 8787 | DUDE | $0.00000470915 | -0.12% | +8.81% | -8.50% | $47232.76 | $23.76 | ||
| 8784 | DOGEI | $0.00000011218 | +0.01% | +8.25% | -12.08% | $47194.73 | $4.34 | ||
| 8788 | BLOCK INN | $0.00042875511 | - | +6.26% | -10.46% | $47166.93 | $1.99 | ||
| 8786 | YUUKI | $0.00224591510 | -0.30% | +7.52% | -26.70% | $47165.17 | $109.70 | ||
| 8800 | OASIS | $0.01192193137 | - | +7.26% | +13.14% | $47152.59 | $3.87 | ||
| 8779 | ETH | $0.00004708365 | -1.44% | +9.65% | -40.23% | $47142.96 | $444.27 | ||
| 8789 | PING | $0.00000047134 | -2.80% | +8.29% | -21.10% | $47139.09 | $314.22 | ||
| 8790 | BSOP | $0.00004708954 | +0.11% | +10.46% | -5.53% | $47089.51 | $251.25 | ||
| 8791 | TYSM | $0.00000057232 | +0.04% | +9.38% | -0.66% | $46944.47 | $42.99 | ||
| 8796 | FA=FO | $0.00004693108 | -0.47% | +8.36% | -25.06% | $46893.49 | $25.07 | ||
| 8797 | BONK2.0 | $0.0…06310 | -1.05% | +8.16% | -32.55% | $46834.11 | $9.10 | ||
| 8794 | BABY | $0.00004684591 | -0.46% | +7.16% | -16.61% | $46827.50 | $311.05 | ||
| 8792 | BOOP | $0.00004778859 | -0.85% | +7.87% | -13.87% | $46797.63 | $72.18 | ||
| 8798 | QUBE | $0.01703490830 | +0.12% | +7.34% | -2.86% | $46667.57 | $19.92 | ||
| 8802 | ULTRAXRP | $2.74 | +0.30% | +6.81% | -17.22% | $46666.56 | $6858.69 | ||
| 8804 | BABYPOO | $0.00000005243 | +3.00% | +29.30% | +3.48% | $46613.10 | $921.79 | ||
| 8793 | SINK | $0.00005827434 | -1.86% | -2.63% | -13.26% | $46597.36 | $53950.55 | ||
| 8730 | HRZ | $0.00542689723 | - | - | -9.90% | $46569.54 | $19.01 | ||
| 8736 | SHIB | $0.00004826339 | - | - | -9.13% | $46300.43 | $85.26 | ||
| 8763 | BULLY | $0.00000045772 | - | - | -11.76% | $45767.66 | $5.51 | ||
| 8759 | EMC | $0.00094660820 | - | - | -13.80% | $45554.64 | $0.00 | ||
| 8801 | UNBAGGED | $0.00004487675 | -3.70% | +26.47% | -41.68% | $44842.74 | $46053.06 | ||
| 8803 | VYBE | $0.00004431054 | - | - | -15.00% | $44310.52 | $87.87 | ||
| 8795 | KAAI | $0.00044156583 | - | - | -6.86% | $44151.84 | $1.91 | ||
| 8799 | OCP404 | $501.33 | - | - | -12.46% | $44117.29 | $21.88 | ||
| 8776 | HONKLER | $0.00062818684 | - | - | -4.36% | $43779.38 | $12.38 |
Werbung