Werbung
Werbung
Kryptowährung Preise
Preise anzeigen in
Globale Marktkapitalisierung-3.2%
$3.89 Billionen24Std Volumen$159.78 Milliarden
Coins18,219
Wechsel1347
Marktdominanz
BTC 57.94%ETH 12.86%
| Letzte 7 Tage | |||||||||
|---|---|---|---|---|---|---|---|---|---|
| 8712 | EGG | $0.00000644114 | -1.39% | -4.26% | -10.55% | $38563.85 | $225.43 | ||
| 8710 | SUPH | $0.00183143005 | -1.25% | -6.76% | -13.42% | $38561.54 | $146.15 | ||
| 8711 | AGV | $0.00003845493 | -1.29% | -4.53% | -6.65% | $38555.44 | $206.27 | ||
| 8716 | AIVA | $0.00016235600 | -3.59% | -8.22% | -26.25% | $38504.14 | $69699.14 | ||
| 8713 | ROSE | $0.00003842821 | -1.36% | -7.96% | +14.22% | $38489.22 | $305.25 | ||
| 8715 | YLD | $0.00003845346 | -1.23% | -14.77% | -24.62% | $38457.10 | $780.28 | ||
| 8729 | WHOREN | $0.00038460484 | -0.89% | -4.08% | -3.72% | $38437.86 | $2.87 | ||
| 8717 | SMILEK | $0.00000001924 | -0.68% | -3.54% | -9.37% | $38391.75 | $3.00 | ||
| 8719 | HAGGIS | $0.00003831103 | -1.04% | -4.29% | -5.12% | $38337.52 | $30.28 | ||
| 8720 | OD | $1.60 | +0.00% | -2.16% | +3.32% | $38316.57 | $1.58 | ||
| 8724 | DATAWITCH | $0.00003832292 | -0.77% | -8.24% | -1.76% | $38314.29 | $707.68 | ||
| 8721 | KZL | $0.00003832575 | -0.66% | -4.08% | -5.23% | $38313.76 | $67.23 | ||
| 8722 | DST | $0.00114034146 | -2.11% | -8.65% | -14.26% | $38295.59 | $1018.83 | ||
| 8727 | GHOG | $1.63 | -1.91% | -6.12% | +11.33% | $38235.75 | $48.29 | ||
| 8718 | ANIME | $0.00003820879 | -1.21% | -7.04% | -2.64% | $38208.85 | $19.28 | ||
| 8723 | NINJA | $0.00190977758 | -0.83% | -2.84% | -1.00% | $38205.71 | $337.21 | ||
| 8728 | MWOR | $0.00004276020 | +0.01% | -5.67% | -78.90% | $38190.12 | $128.89 | ||
| 8725 | SCOMP | $0.00044076145 | +0.29% | +0.10% | +0.40% | $38154.12 | $11583.45 | ||
| 8732 | NOFACE | $0.00003806546 | -3.68% | -14.74% | -84.64% | $38109.18 | $12515.58 | ||
| 8734 | SOBA | $0.00004299965 | -1.01% | -1.54% | -5.80% | $38070.22 | $155.19 | ||
| 8735 | MOLA | $0.00000905966 | +0.02% | -1.70% | -1.50% | $38062.56 | $41.26 | ||
| 8736 | GRINGO | $0.00004037422 | -0.79% | -4.25% | +14.40% | $38048.81 | $20.82 | ||
| 8737 | SKULL | $0.00000009036 | -1.10% | -13.06% | +21.63% | $38044.61 | $3907.68 | ||
| 8741 | POOP | $0.00003796164 | -0.59% | -0.80% | +18.69% | $37953.40 | $410.40 | ||
| 8740 | OPPIE | $0.00003812988 | -1.01% | -0.36% | +11.25% | $37910.37 | $442.83 | ||
| 8731 | YUP | $0.00085514288 | -0.85% | +14.89% | +145.64% | $37909.47 | $3.67 | ||
| 8743 | MIHARU | $0.00037871745 | -1.14% | -3.66% | -6.69% | $37900.50 | $29.28 | ||
| 8730 | USDC | $1.00 | +0.21% | +0.15% | +0.18% | $37892.35 | $238.26 | ||
| 8726 | OSCA | $0.03788125585 | - | -3.60% | -10.94% | $37881.22 | $275.68 | ||
| 8744 | SAHUR | $0.00003780370 | -1.19% | +3.12% | +7.06% | $37797.19 | $2827.46 | ||
| 8746 | POSEIDON | $0.00003781830 | -1.00% | -3.90% | -23.23% | $37779.41 | $139.87 | ||
| 8752 | BCT | $0.00003777188 | -1.58% | -4.67% | -15.57% | $37771.10 | $2425.83 | ||
| 8750 | SFX | $0.00000027229 | -0.47% | -1.84% | +2.76% | $37764.35 | $99.08 | ||
| 8751 | SLAYER | $0.00003767474 | -1.90% | +1.75% | +18.40% | $37739.75 | $2122.89 | ||
| 8707 | EAR | $0.00003811165 | - | -4.27% | -2.80% | $37730.45 | $207.49 | ||
| 8759 | SLUB | $0.00003782894 | -0.58% | -3.88% | +25.38% | $37728.88 | $20.31 | ||
| 8754 | HEC | $0.01555130484 | -1.59% | -7.73% | -3.32% | $37720.90 | $13.25 | ||
| 8755 | LINGYAN | $0.00003768912 | -0.57% | -3.53% | -7.22% | $37704.25 | $64.54 | ||
| 8747 | MEMEORA | $0.00003770236 | -4.05% | -11.96% | -22.67% | $37697.47 | $735.26 | ||
| 8745 | TRANCHE | $0.00003767553 | +0.22% | -5.80% | -0.85% | $37673.53 | $43.75 | ||
| 8760 | BABYPURPE | $0.00003787525 | -0.66% | -3.96% | -5.97% | $37624.08 | $76.41 | ||
| 8761 | BOF | $0.00003783121 | -0.36% | -2.38% | -6.30% | $37616.18 | $177.21 | ||
| 8758 | ALTSEASON | $0.00003764836 | -1.50% | -2.25% | +137.27% | $37609.10 | $5144.13 | ||
| 8753 | VPT | $0.00019994470 | - | -0.90% | -28.23% | $37607.75 | $10.93 | ||
| 8766 | ERGONE | $0.04135719145 | -0.84% | -2.07% | +0.57% | $37599.15 | $46.78 | ||
| 8763 | SIMPLE | $0.00003757386 | -0.58% | -17.97% | -20.27% | $37567.75 | $1662.48 | ||
| 8764 | CHADCAT | $0.00004710328 | -0.79% | -3.12% | -5.18% | $37554.15 | $4.78 | ||
| 8708 | $LOCKIN | $0.00003747479 | - | -2.68% | -3.91% | $37474.82 | $269.24 | ||
| 8769 | $AGENCY | $0.00003746166 | -0.18% | -5.75% | -15.76% | $37458.87 | $221.70 | ||
| 8773 | ISHI | $0.00003734867 | -0.78% | -7.69% | -21.08% | $37306.11 | $421.63 | ||
| 8770 | MIS | $0.10384466572 | +0.17% | -1.29% | +0.53% | $37290.75 | $20941.67 | ||
| 8771 | SOLAPE | $0.00012476730 | +0.09% | -0.62% | -18.67% | $37239.37 | $2.40 | ||
| 8775 | DMC | $0.00009686064 | +0.06% | +0.17% | -4.73% | $37234.92 | $15491.92 | ||
| 8772 | GIAC | $0.0…09125 | -0.92% | -6.68% | -9.09% | $37229.96 | $196.39 | ||
| 8777 | ARIE | $0.00003722571 | -0.57% | -4.79% | -3.67% | $37228.83 | $103.51 | ||
| 8738 | MATRIX | $0.00109607284 | - | - | -5.22% | $37181.28 | $46.19 | ||
| 8742 | SQUID | $0.00000037158 | - | -4.65% | -2.60% | $37160.15 | $15.04 | ||
| 8778 | CPL | $0.0…01007 | -0.52% | -5.86% | -11.08% | $37147.74 | $106.96 | ||
| 8748 | WNAVI | $0.08563090358 | - | -3.28% | -4.85% | $37145.81 | $1.03 | ||
| 8786 | POU | $0.00037135822 | -0.92% | -3.51% | -3.46% | $37139.81 | $39.89 | ||
| 8709 | DISCRD | $10.04 | - | - | -3.95% | $37079.22 | $1.85 | ||
| 8767 | BEMU | $0.00000370577 | - | -4.18% | -8.39% | $37057.25 | $2.60 | ||
| 8749 | HSM | $0.00003707377 | - | -1.88% | -2.13% | $37048.14 | $225.63 | ||
| 8782 | YELPE | $0.00003728028 | -0.18% | -0.57% | -6.81% | $37017.77 | $113.62 | ||
| 8780 | FUR | $0.00003705226 | -0.19% | -2.59% | -4.55% | $37013.87 | $125.00 | ||
| 8783 | ₿O₿ | $0.00175863026 | +0.26% | -3.85% | +4.56% | $36931.89 | $339.50 | ||
| 8784 | BOBBY | $0.00003713208 | -1.02% | -3.89% | -0.48% | $36927.55 | $95.87 | ||
| 8787 | SS | $0.00003691346 | -0.90% | -3.80% | -4.61% | $36903.83 | $16.71 | ||
| 8788 | ONDA | $0.00003692727 | -0.24% | -2.04% | -2.44% | $36893.59 | $3.94 | ||
| 8789 | 69420 | $0.00003687179 | -5.32% | -18.84% | -40.69% | $36857.00 | $8893.36 | ||
| 8762 | OASIS | $0.00931259993 | - | - | +1.95% | $36832.40 | $7.92 | ||
| 8757 | JAI | $0.00000367984 | - | -3.98% | -0.23% | $36798.56 | $19.19 | ||
| 8714 | USDC | $0.27738 | - | - | -5.10% | $36760.41 | $14.32 | ||
| 8792 | CULO | $0.00000008792 | -1.29% | -3.59% | +3.55% | $36760.28 | $21.90 | ||
| 8795 | ANI | $0.00003673276 | +0.68% | -5.29% | -36.51% | $36719.99 | $518.81 | ||
| 8794 | KINE | $0.00181535296 | -0.96% | -3.67% | -5.96% | $36691.46 | $95.27 | ||
| 8798 | FINN | $0.00048457719 | -0.92% | -4.26% | -14.73% | $36624.20 | $177.08 | ||
| 8791 | $IRL | $0.00073716871 | - | -1.17% | -4.22% | $36587.51 | $14.21 | ||
| 8801 | DPAD | $0.00176338545 | -2.04% | -4.96% | -12.82% | $36574.17 | $123.05 | ||
| 8733 | 2DAI | $0.00003502632 | - | - | -4.68% | $36553.30 | $13.42 | ||
| 8802 | PEPE | $0.0…08740 | -0.36% | -3.40% | -6.78% | $36550.13 | $15.30 | ||
| 8805 | TSUBA | $0.00003649058 | -0.18% | -2.98% | -2.85% | $36486.25 | $16.24 | ||
| 8806 | CONVICTION | $0.00003666618 | -1.26% | -4.15% | -12.08% | $36455.43 | $61.53 | ||
| 8776 | QUASAR | $0.00003638053 | - | -3.80% | -3.25% | $36369.68 | $1.14 | ||
| 8739 | SHIRO | $0.00003635449 | - | - | -0.21% | $36354.55 | $29.43 | ||
| 8768 | GIB | $0.00004241544 | - | - | -6.09% | $36167.05 | $3.10 | ||
| 8779 | GIF | $0.00003615285 | - | - | -7.10% | $36152.88 | $100.37 | ||
| 8785 | $INSORA | $0.00036060241 | - | -0.91% | -5.72% | $36055.82 | $15.18 | ||
| 8765 | BLUFF | $0.00003595358 | - | - | -0.67% | $35951.76 | $0.93 | ||
| 8797 | PHTEVE | $0.00003585112 | - | -3.26% | +3.32% | $35851.13 | $17.72 | ||
| 8793 | CRYPT | $0.00003584025 | - | -2.29% | -6.45% | $35840.20 | $4.32 | ||
| 8781 | MAGAPEPE | $0.0…07925 | - | - | -2.02% | $35654.56 | $6.80 | ||
| 8790 | AII | $0.00003611877 | - | -2.92% | -1.39% | $35635.56 | $192.77 | ||
| 8756 | XMX | $0.00000131934 | - | - | -0.68% | $35623.64 | $5.64 | ||
| 8774 | PPDEX | $0.06507282944 | - | - | -1.95% | $35619.53 | $24.89 | ||
| 8799 | HANABI | $0.00000008455 | - | - | -3.97% | $35569.64 | $45.77 | ||
| 8800 | AIDP | $0.00012533339 | - | - | -5.10% | $35145.30 | $26.48 | ||
| 8796 | SPIKE | $0.00003507852 | - | - | +1.14% | $35078.52 | $5.69 | ||
| 8804 | LOOPY | $0.00000003490 | - | - | -4.36% | $34903.33 | $3.29 | ||
| 8803 | APR | $0.00007664222 | - | - | +27.43% | $34839.76 | $15.61 |
Werbung