Werbung
Werbung
Ondo Tokenized StocksCoins nach Marktkapitalisierung
Preise anzeigen in
Markt Cap2.1%
$124.59 Millionen24Std Volumen
$42.83 Millionen
Marktdominanz
USDON 47.30%SPYON 4.73%IVVON 3.63%
Ondo Tokenized Stocks refer to tokenized stocks issued by Ondo Finance.
| Letzte 7 Tage | |||||||||
|---|---|---|---|---|---|---|---|---|---|
| 722 | USDON | $0.99960878976 | +0.01% | -0.08% | +0.00% | $58.94M | $18.48M | ||
| 2194 | SPYON | $647.15 | -0.01% | -0.35% | - | $5.89M | $2.52M | ||
| 2412 | IVVON | $650.02 | -0.02% | -0.46% | - | $4.52M | $1.05M | ||
| 2485 | TLTON | $89.24 | +0.15% | +1.46% | - | $4.23M | $825861.61 | ||
| 2683 | QQQON | $575.85 | -0.01% | +0.02% | - | $3.49M | $1.14M | ||
| 2867 | IEFAON | $85.86 | -0.71% | -1.15% | - | $2.96M | $723621.15 | ||
| 2898 | AGGON | $100.55 | +0.05% | +0.86% | - | $2.88M | $676240.03 | ||
| 3127 | TIPON | $111.67 | -0.35% | +0.10% | - | $2.31M | $425172.89 | ||
| 3228 | EFAON | $92.02 | +0.15% | +0.16% | - | $2.12M | $536966.30 | ||
| 3313 | ITOTON | $142.06 | -0.01% | -0.08% | - | $1.95M | $538590.55 | ||
| 3374 | IWFON | $448.45 | -0.19% | -0.84% | - | $1.84M | $487167.49 | ||
| 3465 | IEMGON | $62.10 | -1.05% | -0.18% | - | $1.72M | $387057.67 | ||
| 3703 | IAUON | $67.60 | -0.06% | +1.19% | - | $1.39M | $739332.19 | ||
| 3765 | TSLAON | $350.06 | -0.29% | +3.41% | - | $1.32M | $726317.42 | ||
| 3909 | EEMON | $50.45 | +0.03% | +1.19% | - | $1.19M | $292861.72 | ||
| 4354 | IWNON | $173.90 | -0.01% | -0.88% | - | $841882.35 | $240055.16 | ||
| 4418 | AAPLON | $239.93 | -0.07% | +0.14% | - | $810720.10 | $1.38M | ||
| 4429 | PGON | $160.60 | -0.10% | +0.23% | - | $804470.54 | $148827.58 | ||
| 4441 | PFEON | $25.16 | +0.06% | +1.48% | - | $797131.67 | $283561.01 | ||
| 4494 | LMTON | $465.82 | +0.14% | +2.03% | - | $767936.51 | $234470.29 | ||
| 4572 | SLVON | $37.22 | +0.02% | +0.98% | - | $727763.39 | $456164.55 | ||
| 4637 | JPMON | $294.31 | -0.05% | -3.10% | - | $689642.04 | $203124.30 | ||
| 4660 | KOON | $68.00 | -0.01% | -0.54% | - | $678300.27 | $107283.64 | ||
| 4711 | WMTON | $100.37 | +0.48% | -0.61% | - | $654916.23 | $123217.18 | ||
| 4771 | MCDON | $316.14 | +0.04% | -0.69% | - | $629863.20 | $210970.56 | ||
| 4864 | IWMON | $237.65 | -0.04% | +0.34% | - | $594118.60 | $127565.03 | ||
| 4901 | IJHON | $66.11 | +0.09% | +0.20% | - | $578501.16 | $163909.74 | ||
| 5024 | NVOON | $55.27 | +0.12% | -1.41% | - | $522902.50 | $271265.60 | ||
| 5027 | CVXON | $153.93 | -0.17% | -2.48% | - | $522731.02 | $95259.89 | ||
| 5065 | CSCOON | $66.63 | -0.23% | -2.22% | - | $508308.77 | $235256.59 | ||
| 5067 | MAON | $582.84 | -0.47% | -2.23% | - | $507080.90 | $225403.86 | ||
| 5104 | CMGON | $41.02 | +0.00% | -0.91% | - | $495734.89 | $92995.74 | ||
| 5112 | NVDAON | $166.65 | -0.15% | -2.83% | - | $491872.01 | $570023.34 | ||
| 5125 | AMZNON | $232.56 | +0.20% | -1.27% | - | $487671.98 | $293133.72 | ||
| 5136 | PEPON | $147.21 | +0.19% | -0.02% | - | $483320.78 | $250067.65 | ||
| 5226 | TMON | $199.11 | -0.19% | -0.25% | - | $455606.63 | $46425.49 | ||
| 5275 | VON | $343.37 | +0.07% | -2.27% | - | $441091.99 | $145947.23 | ||
| 5366 | MSFTON | $495.37 | +0.14% | -2.72% | - | $418616.53 | $324207.94 | ||
| 5391 | METAON | $751.78 | -0.02% | +0.21% | - | $412534.53 | $295327.72 | ||
| 5441 | BLKON | $1,102.67 | +0.16% | -0.56% | - | $396195.95 | $184226.67 | ||
| 5463 | LLYON | $728.08 | -0.23% | -2.02% | - | $391406.42 | $301895.80 | ||
| 5473 | PYPLON | $68.32 | +0.18% | -0.30% | - | $390025.04 | $122079.01 | ||
| 5481 | IBMON | $249.53 | +0.49% | +0.31% | - | $387536.06 | $67699.17 | ||
| 5565 | SBUXON | $85.56 | -0.19% | -1.90% | - | $368342.90 | $41033.10 | ||
| 5585 | CRCLON | $114.54 | +0.27% | -2.63% | - | $362091.44 | $270192.47 | ||
| 5609 | BABAON | $135.23 | -0.07% | +3.00% | - | $356092.56 | $320025.76 | ||
| 5612 | BIDUON | $101.75 | +0.16% | +3.67% | - | $355508.08 | $432.75 | ||
| 5736 | ASMLON | $780.85 | +0.25% | +2.27% | - | $323621.23 | $55479.16 | ||
| 5745 | GEON | $275.22 | -0.19% | -2.31% | - | $321530.53 | $81304.85 | ||
| 5751 | AXPON | $326.84 | -0.71% | -1.26% | - | $320823.10 | $98580.07 | ||
| 5757 | PBRON | $12.23 | +0.35% | -1.30% | - | $319300.04 | $84.59 | ||
| 5787 | PANWON | $194.40 | -0.04% | +0.95% | - | $312076.86 | $67450.43 | ||
| 5816 | AMDON | $150.74 | -0.14% | -6.78% | - | $307656.94 | $103392.42 | ||
| 5849 | ABNBON | $123.74 | -0.20% | -0.67% | - | $301241.15 | $92113.57 | ||
| 6040 | INTUON | $676.38 | +0.59% | +0.75% | - | $261581.22 | $119257.90 | ||
| 6045 | BAON | $229.16 | -0.14% | -0.75% | - | $261319.94 | $43529.38 | ||
| 6155 | ABTON | $132.49 | -0.55% | -0.71% | - | $241345.72 | $240757.79 | ||
| 6176 | NKEON | $74.29 | -0.15% | -0.27% | - | $238545.04 | $99376.13 | ||
| 6184 | UNHON | $314.92 | -0.27% | +1.79% | - | $237366.81 | $215609.37 | ||
| 6246 | MELION | $2,371.80 | -1.77% | -1.56% | - | $226488.26 | $84438.85 | ||
| 6345 | MRVLON | $63.28 | -0.19% | -0.87% | - | $213415.47 | $77803.73 | ||
| 6367 | DASHON | $249.47 | - | +0.22% | - | $210443.76 | $24.95 | ||
| 6372 | HYGON | $81.46 | -0.01% | -0.08% | - | $209434.78 | $58142.74 | ||
| 6414 | FUTUON | $187.19 | -1.14% | -0.11% | - | $203854.59 | $99013.67 | ||
| 6441 | RDDTON | $238.72 | -0.19% | +2.60% | - | $201863.86 | $102.75 | ||
| 6484 | TSMON | $243.39 | +0.10% | +3.70% | - | $195286.74 | $64.24 | ||
| 6485 | NFLXON | $1,244.24 | +0.13% | -1.16% | - | $195115.83 | $152238.19 | ||
| 6545 | WFCON | $79.42 | +0.14% | +1.01% | - | $188862.69 | $188855.78 | ||
| 6588 | GSON | $739.77 | +0.48% | -1.33% | - | $184595.06 | $119035.45 | ||
| 6653 | LINON | $469.44 | +1.59% | +0.56% | - | $174371.15 | $174370.49 | ||
| 6711 | NOWON | $914.24 | -0.01% | +1.62% | - | $167137.04 | $92586.71 | ||
| 6719 | ACNON | $255.56 | +0.80% | +1.87% | - | $166837.16 | $391429.84 | ||
| 6769 | UBERON | $90.92 | -0.10% | -1.23% | - | $162216.87 | $53821.97 | ||
| 6862 | ARMON | $136.09 | -0.19% | +0.32% | - | $152215.76 | $60.99 | ||
| 6973 | COSTON | $963.36 | +0.06% | +0.31% | - | $141307.53 | $140882.03 | ||
| 7009 | SNOWON | $225.47 | -0.13% | +1.51% | - | $137622.14 | $7941.65 | ||
| 7169 | FIGON | $54.75 | +0.05% | +0.03% | - | $122999.41 | $61002.75 | ||
| 7183 | INTCON | $24.42 | -0.28% | -0.66% | - | $121659.86 | $322.71 | ||
| 7274 | SMCION | $40.79 | - | +0.93% | - | $115952.95 | $57986.50 | ||
| 7373 | AVGOON | $335.03 | -0.07% | +8.72% | - | $108873.43 | $711463.19 | ||
| 7504 | SHOPON | $146.64 | +0.32% | +1.01% | - | $100357.29 | $52180.48 | ||
| 7695 | MUON | $130.59 | -0.55% | +5.50% | - | $87619.48 | $204.05 | ||
| 7748 | APOON | $131.40 | +0.37% | +0.70% | - | $84575.81 | $84555.47 | ||
| 7761 | GOOGLON | $235.26 | +0.25% | +1.16% | - | $83889.33 | $162383.55 | ||
| 7862 | HIMSON | $48.47 | +0.21% | +0.74% | - | $78304.56 | $12155.57 | ||
| 7958 | SBETON | $14.89 | -0.17% | -3.20% | - | $73338.24 | $125452.80 | ||
| 8025 | EQIXON | $772.86 | -0.19% | +0.71% | - | $70178.69 | $70032.19 | ||
| 8290 | ADBEON | $348.81 | +0.25% | +2.18% | - | $59928.04 | $59927.85 | ||
| 8461 | GMEON | $22.57 | +0.06% | +0.57% | - | $54324.83 | $25945.93 | ||
| 8477 | DISON | $119.82 | - | +0.18% | - | $54102.76 | $54102.76 | ||
| 8488 | HOODON | $100.93 | -0.52% | -1.65% | - | $53707.45 | $218374.36 | ||
| 8575 | JDON | $31.41 | +0.04% | +1.52% | - | $50549.43 | $50358.44 | ||
| 8603 | PLTRON | $152.35 | -0.59% | -2.44% | - | $49607.29 | $250619.77 | ||
| 8755 | RIOTON | $13.24 | +0.19% | -1.66% | - | $45228.93 | $20460.45 | ||
| 8763 | COINON | $298.70 | -0.69% | -2.53% | - | $44883.41 | $211557.72 | ||
| 9002 | CRMON | $249.86 | -0.19% | +2.46% | - | $38984.75 | $38887.69 | ||
| 9028 | QBTSON | $15.36 | +0.02% | +0.74% | - | $38190.85 | $255.86 | ||
| 9127 | MARAON | $15.17 | +0.06% | -0.16% | - | $35843.31 | $35771.34 | ||
| 9781 | APPON | $493.27 | +0.29% | +2.18% | - | $24147.05 | $24763.16 | ||
| 10496 | MSTRON | $336.57 | -0.17% | +2.92% | - | $15507.58 | $261847.30 |
Werbung