| Letzte 7 Tage | |||||||||
|---|---|---|---|---|---|---|---|---|---|
| 3728 | PLS | $0.02906323762 | - | -0.96% | +0.11% | $1.35M | $2.00 | ||
| 3710 | RIZ | $0.00116759693 | -0.23% | +2.08% | +21.72% | $1.34M | $126549.81 | ||
| 3764 | POOL | $0.17986 | +0.07% | -4.61% | -6.51% | $1.29M | $4891.50 | ||
| 3799 | WAARBWSTETH | $4,801.36 | +0.45% | -2.21% | +1.50% | $1.26M | $32242.04 | ||
| 3819 | BOND | $0.12768 | +1.30% | -10.39% | -0.98% | $1.25M | $147660.38 | ||
| 3837 | GLDT | $1.24 | +0.04% | -1.44% | -7.68% | $1.23M | $7216.79 | ||
| 3829 | WUSDM | $1.08 | -0.03% | -2.18% | -1.54% | $1.23M | $1112.72 | ||
| 3846 | CNFI | $0.04857041156 | +0.21% | -5.24% | -21.34% | $1.21M | $28.70 | ||
| 3851 | MAHA | $0.18653 | +0.28% | -0.68% | +9.65% | $1.21M | $78122.15 | ||
| 3885 | GRG | $0.18320035635 | +1.49% | -0.54% | +30.54% | $1.21M | $287.96 | ||
| 3893 | GSWIFT | $0.00275155832 | +0.03% | -10.90% | -14.72% | $1.18M | $62304.09 | ||
| 3888 | KNS | $0.00136967248 | +0.01% | -2.55% | +1.44% | $1.18M | $1357.66 | ||
| 3900 | ATF | $0.13212 | +0.14% | -1.05% | -3.06% | $1.17M | $835.64 | ||
| 3902 | SWTH | $0.00068039502 | -0.47% | -3.74% | -1.38% | $1.17M | $2939.07 | ||
| 3919 | LZM | $0.00922330521 | +0.06% | -0.88% | -7.61% | $1.15M | $10612.05 | ||
| 3928 | WAARBWETH | $4,152.05 | +0.17% | -2.23% | +0.99% | $1.14M | $71357.40 | ||
| 3942 | USDS | $0.99261 | -0.59% | -0.77% | -1.39% | $1.13M | $83340.12 | ||
| 3977 | STBU | $0.00881693351 | +0.25% | -0.42% | -15.47% | $1.10M | $125055.23 | ||
| 3986 | VEE | $0.00017631646 | -0.28% | -0.52% | -2.00% | $1.10M | $24787.36 | ||
| 4070 | STAR | $0.00462586451 | +0.03% | -1.47% | -8.46% | $1.02M | $49322.14 | ||
| 4077 | EYWA | $0.00248019973 | +0.10% | -1.03% | +0.34% | $1.01M | $370050.62 | ||
| 4107 | AI | $0.00000235628 | +0.40% | -11.13% | -10.09% | $990138.97 | $122312.66 | ||
| 4138 | SWORLD | $0.00011913574 | +0.52% | -0.94% | -4.02% | $966531.77 | $803.58 | ||
| 4137 | KOM | $0.00058157785 | +0.03% | -1.25% | +5.06% | $965811.96 | $8647.81 | ||
| 4177 | ORA | $0.01703696695 | -0.12% | +6.51% | +3.27% | $957469.13 | $462.71 | ||
| 4162 | TROVE | $0.00318602074 | - | -2.14% | +1.58% | $955808.55 | $3.21 | ||
| 4205 | MRLN | $0.01499822456 | +0.27% | +39.91% | +40.24% | $918796.53 | $2.80M | ||
| 4227 | MYRC | $0.23760531065 | +0.25% | +0.55% | +0.43% | $904840.55 | $9376.38 | ||
| 4259 | WAARBEZETH | $4,190.83 | - | -1.75% | +0.96% | $886677.96 | $60065.70 | ||
| 4274 | MXC | $0.00028323885 | -2.98% | -8.15% | -37.70% | $869227.07 | $511669.38 | ||
| 4295 | G7 | $0.00038616414 | +2.14% | -3.52% | +10.43% | $865000.58 | $22676.29 | ||
| 4308 | AMKT | $326.65 | +1.86% | -0.03% | +3.47% | $852576.93 | $1401.85 | ||
| 4323 | JARVIS | $0.02029582372 | - | -20.68% | -18.44% | $852423.15 | $1466.66 | ||
| 4335 | VSTA | $0.03770896207 | - | - | +0.83% | $846277.72 | $1.84 | ||
| 4322 | PRFI | $0.07345601488 | +0.41% | -0.71% | -19.80% | $846255.96 | $569.34 | ||
| 4328 | TRT | $0.222061038 | -0.45% | +2.83% | -18.25% | $845613.54 | $46210.75 | ||
| 4376 | SUSX | $1.07 | +0.22% | +0.03% | -0.26% | $817814.27 | $187.85 | ||
| 4384 | EMC | $0.00125697650 | +3.95% | -6.60% | -16.66% | $810902.40 | $23596.66 | ||
| 4402 | TIME | $0.00230021926 | +0.60% | -1.30% | +10.19% | $805079.41 | $3898.73 | ||
| 4466 | GALAXIS | $0.00022983317 | -0.37% | +0.01% | +1.09% | $767975.01 | $56860.90 | ||
| 4478 | DONUT | $0.00354531550 | +2.17% | +3.06% | +22.76% | $763105.54 | $148.58 | ||
| 4488 | ARW | $0.04092240735 | +0.02% | +1.95% | +10.15% | $756924.25 | $1.55M | ||
| 4508 | KROM | $0.00910772244 | +0.23% | -4.70% | +0.29% | $748781.71 | $833.80 | ||
| 4522 | VNX | $0.04950406720 | -0.50% | -0.25% | -0.19% | $739331.02 | $223.92 | ||
| 4530 | VTIX | $336.61 | -0.44% | -0.04% | +1.66% | $734049.41 | $20713.67 | ||
| 4536 | WOM | $0.00251795010 | -0.18% | -3.16% | -6.17% | $732024.32 | $1520.23 | ||
| 4559 | USDFI | $0.72058806831 | +0.50% | -1.19% | +0.97% | $718686.23 | $193.03 | ||
| 4587 | TAROT | $0.01039700882 | +0.23% | +3.10% | +14.69% | $703881.08 | $6.00 | ||
| 4589 | AIUS | $2.23 | -0.10% | -19.11% | +10.93% | $699722.10 | $21024.07 | ||
| 4607 | XDEFI | $0.00531269930 | -0.61% | -3.96% | +3.88% | $691019.75 | $1.86 | ||
| 4627 | JRT | $0.00171797522 | -2.76% | -0.50% | -1.08% | $681894.71 | $30.33 | ||
| 4661 | YAKU | $0.00134857668 | -0.02% | -0.35% | +7.18% | $668062.53 | $277.22 | ||
| 4665 | WEFI | $0.01593365669 | +0.06% | +0.40% | +0.21% | $665593.43 | $2433.07 | ||
| 4674 | HORD | $0.00260466494 | +0.08% | -0.60% | -0.94% | $663469.64 | $24714.52 | ||
| 4712 | XCHNG | $0.00130782848 | -3.54% | -0.79% | -9.81% | $646102.91 | $7019.19 | ||
| 4739 | FCTR | $0.04232705445 | +0.19% | -0.86% | -1.77% | $634048.66 | $7215.42 | ||
| 4753 | ENQAI | $0.00062943201 | +0.98% | -8.02% | +1.77% | $622892.87 | $69278.87 | ||
| 4765 | NUT | $0.00000003013 | +7.21% | +2.04% | +8.97% | $619940.46 | $95576.47 | ||
| 4771 | HOP | $0.00823535565 | +0.50% | -5.09% | -8.41% | $618700.91 | $3447.42 | ||
| 4840 | CADC | $0.71614 | +0.01% | +0.24% | +0.38% | $594018.27 | $421170.85 | ||
| 4863 | UNV | $0.00076044802 | - | - | +0.79% | $593233.95 | $988.63 | ||
| 4843 | LNDX | $0.04514223326 | +0.58% | -0.65% | -6.37% | $592745.75 | $99479.18 | ||
| 4851 | ADOGE | $0.00000007335 | +0.34% | -2.36% | -0.55% | $586846.70 | $134.44 | ||
| 4858 | OMNI | $0.00001398884 | -0.04% | -2.12% | -7.54% | $582470.77 | $373.47 | ||
| 4904 | SWPR | $0.01434558717 | -0.74% | -3.13% | +4.09% | $566149.39 | $185.81 | ||
| 4888 | HMX | $0.12435 | - | - | -23.48% | $565934.32 | $18.56 | ||
| 4923 | MOZ | $0.00038683032 | +0.01% | -6.79% | -10.24% | $559904.59 | $48238.94 | ||
| 4876 | BOLD | $0.96374 | - | - | -5.43% | $557592.27 | $10.73 | ||
| 4932 | RGT | $0.04931431604 | +0.12% | -1.75% | +3.46% | $555057.22 | $2.40 | ||
| 4967 | DSLA | $0.00009804527 | - | -2.61% | -8.95% | $545745.65 | $20.68 | ||
| 4977 | PBX | $0.00006913492 | -0.57% | -6.99% | -15.70% | $537303.88 | $31011.05 | ||
| 4995 | JONES | $0.10171727906 | +0.28% | -1.86% | +18.16% | $527843.97 | $276.39 | ||
| 5015 | DESK | $0.00056514534 | -0.25% | -12.93% | -26.97% | $522135.34 | $2017.94 | ||
| 5013 | ARTH | $1.16 | - | -2.07% | -5.12% | $511742.33 | $1.49 | ||
| 5055 | DERI | $0.00389650503 | -0.72% | -7.12% | -8.15% | $509913.43 | $37145.00 | ||
| 4939 | KNJ | $0.01150287279 | - | - | +0.79% | $506258.31 | $11529.04 | ||
| 5080 | PELL | $0.00149258326 | -0.51% | -0.26% | +8.06% | $501121.15 | $332336.77 | ||
| 5124 | CBPAY | $0.00013257043 | +0.18% | -2.05% | -0.79% | $486470.45 | $151.27 | ||
| 5129 | CNDY | $0.00096196841 | +0.35% | -0.17% | +4.99% | $483864.23 | $61243.98 | ||
| 5193 | CROTCH | $0.00662530209 | -1.59% | +19.34% | -1.55% | $463482.91 | $223791.89 | ||
| 5212 | GMAC | $0.00091777827 | -0.50% | -0.90% | -4.97% | $457315.17 | $1185.28 | ||
| 5226 | CDT | $0.06113962147 | -0.17% | -1.92% | -9.37% | $451665.93 | $194.97 | ||
| 5238 | BETS | $0.00017864810 | +0.24% | -2.66% | +0.49% | $447781.97 | $891.87 | ||
| 5248 | HLP0 | $1.03 | -0.22% | +0.20% | -0.80% | $442635.93 | $50.44 | ||
| 5313 | KIP | $0.00021595435 | -0.06% | -1.95% | +4.06% | $423076.91 | $146141.37 | ||
| 5393 | LINDA | $0.00000413311 | -0.82% | -1.06% | +1.18% | $397601.18 | $38.95 | ||
| 5406 | LBR | $0.00959248168 | -0.71% | -7.46% | -19.90% | $396967.86 | $27960.41 | ||
| 5426 | LDY | $0.01052991236 | +0.06% | +104.41% | +12.79% | $388217.10 | $1129.64 | ||
| 5456 | YOU | $0.00077987836 | -0.06% | -0.07% | -0.09% | $380624.39 | $5678.77 | ||
| 5486 | QKNTL | $0.00464462867 | +0.18% | -11.83% | -22.73% | $371262.63 | $8991.98 | ||
| 5493 | MAIA | $1.58 | -0.09% | -5.14% | -8.54% | $369193.80 | $155.65 | ||
| 5470 | ITP | $0.01058986884 | - | -2.08% | -4.02% | $368577.47 | $6.23 | ||
| 5551 | DFX | $0.00806447968 | +0.54% | -2.93% | -7.65% | $349628.66 | $1125.96 | ||
| 5569 | HERMES | $0.00186053840 | -2.60% | -6.65% | -16.23% | $345255.62 | $2681.60 | ||
| 5590 | BOB | $1.00 | -0.23% | -0.18% | +0.09% | $340707.70 | $20.31 | ||
| 5616 | LILAI | $0.00046954806 | -0.28% | -1.15% | -16.85% | $336122.47 | $41.59 | ||
| 5613 | AMBRX | $3.48 | +0.07% | -0.80% | -0.39% | $336033.98 | $416.91 | ||
| 5666 | AVRK | $0.00171009205 | +0.16% | -0.16% | +43.39% | $322672.90 | $9.89 | ||
| 5714 | SECT | $0.03361238004 | +0.23% | -2.09% | +0.63% | $314735.99 | $26.78 | ||
| 5752 | RUBI | $0.00067340009 | -0.24% | -1.82% | +0.51% | $306364.73 | $1166.97 |