| Letzte 7 Tage | |||||||||
|---|---|---|---|---|---|---|---|---|---|
| 1638 | GIZA | $0.04306227451 | -0.13% | +0.36% | -8.20% | $9.40M | $1.02M | ||
| 1636 | MOR | $1.62 | -0.80% | -0.39% | -1.44% | $9.40M | $19524.00 | ||
| 1659 | MCB | $2.41 | -0.02% | -0.56% | +1.06% | $9.14M | $178.76 | ||
| 1692 | KRL | $0.21999 | -0.01% | +1.65% | +4.38% | $8.84M | $199464.77 | ||
| 1702 | EQB | $0.2565096768 | -0.32% | -2.65% | -8.58% | $8.70M | $2720.71 | ||
| 1703 | FBOMB | $0.01850423400 | +0.02% | -1.32% | -6.51% | $8.69M | $15789.26 | ||
| 1740 | NRN | $0.01820381486 | -0.06% | +0.04% | -5.38% | $8.18M | $395631.44 | ||
| 1747 | AXGT | $0.01545622214 | -8.26% | -9.66% | -18.40% | $8.07M | $263926.28 | ||
| 1749 | ALMANAK | $0.02954376922 | -0.21% | +15.82% | - | $8.04M | $28.07M | ||
| 1750 | CAW | $0.00000001047 | -1.18% | +0.26% | -4.29% | $8.04M | $100864.77 | ||
| 1783 | FOX | $0.01249460417 | -0.86% | -0.83% | -5.58% | $7.76M | $75400.56 | ||
| 1784 | USOL | $130.62 | -0.58% | -1.88% | -0.79% | $7.75M | $419088.81 | ||
| 1792 | MATH | $0.04108741720 | -0.47% | -2.90% | -11.77% | $7.66M | $292541.54 | ||
| 1812 | SESH | $0.08712653996 | +0.96% | +0.31% | -3.57% | $7.44M | $9067.87 | ||
| 1821 | MGP | $0.01288319851 | -0.50% | -6.41% | -14.68% | $7.33M | $30263.57 | ||
| 1833 | PEAS | $0.71608951439 | +0.31% | +0.67% | -6.01% | $7.10M | $157757.10 | ||
| 1863 | TRADE | $0.06829169348 | -0.70% | -0.39% | +15.24% | $6.81M | $443521.00 | ||
| 1901 | PERP | $0.08906586 | -0.51% | -1.93% | -1.05% | $6.47M | $1.18M | ||
| 1911 | IZI | $0.00808887233 | -0.30% | -0.77% | -4.03% | $6.36M | $84333.30 | ||
| 1918 | PEAR | $0.02464817516 | -1.49% | -1.16% | +12.31% | $6.34M | $4012.95 | ||
| 1920 | HDN | $0.03096632913 | -0.62% | -0.67% | +9.27% | $6.33M | $107780.56 | ||
| 1936 | SMT | $0.06954164376 | -0.06% | -3.25% | +34.33% | $6.20M | $72785.80 | ||
| 1941 | GYEN | $0.00566156045 | -0.16% | -1.77% | -2.60% | $6.16M | $68.43 | ||
| 1977 | KIBSHI | $0.00000592092 | -0.28% | +4.19% | +15.70% | $5.92M | $47520.06 | ||
| 1987 | WXTZ | $0.48629 | -0.92% | -3.37% | +2.61% | $5.81M | $1.11M | ||
| 1990 | FPIS | $0.15497 | -0.57% | -2.48% | -2.39% | $5.79M | $74.00 | ||
| 1991 | ALOT | $0.0961911288 | +0.20% | -1.23% | +2.08% | $5.79M | $2.80M | ||
| 1992 | DMT | $5.67 | -4.19% | -8.06% | +84.78% | $5.78M | $195377.90 | ||
| 2002 | OPUL | $0.01141085078 | -1.05% | -3.68% | -5.60% | $5.71M | $1.08M | ||
| 2038 | DHT | $0.1006444218 | -0.39% | +4.74% | +1.64% | $5.46M | $17944.20 | ||
| 2072 | GLDX | $396.13 | +0.02% | -0.51% | +1.39% | $5.31M | $33625.86 | ||
| 2096 | VCHF | $1.25 | -0.25% | -0.02% | +0.96% | $5.11M | $52798.70 | ||
| 2109 | SILO | $0.00907278289 | +0.19% | -1.96% | -8.35% | $5.04M | $54823.69 | ||
| 2162 | PREMIA | $0.08906586 | -0.91% | -3.05% | -1.24% | $4.71M | $28942.81 | ||
| 2174 | AZEN | $0.00191536131 | -0.76% | -0.81% | -0.38% | $4.67M | $42762.87 | ||
| 2243 | AGVE | $42.87 | -0.01% | -0.17% | -0.52% | $4.29M | $25.29 | ||
| 2248 | SIS | $0.05180480120 | -1.41% | -4.83% | -13.37% | $4.27M | $1.54M | ||
| 2250 | MPT | $0.00398970519 | +0.04% | -2.50% | +22.95% | $4.26M | $227475.28 | ||
| 2273 | GS | $0.01412905176 | -0.77% | -2.48% | -8.91% | $4.15M | $2211.94 | ||
| 2285 | WAGMI | $0.00223590934 | -0.90% | -2.84% | -11.89% | $4.12M | $6274.72 | ||
| 2246 | MZR | $0.00054125323 | - | - | +8.69% | $4.12M | $2.16 | ||
| 2295 | LITKEY | $0.01851100301 | -0.23% | +0.04% | -11.95% | $4.08M | $406520.10 | ||
| 2297 | TANGO | $0.00806580428 | -0.52% | -7.96% | +24.57% | $4.06M | $3559.93 | ||
| 2311 | PAW | $0.0…04011 | -0.15% | -0.01% | -1.84% | $4.02M | $83074.84 | ||
| 2317 | MOON | $0.05110919683 | -1.03% | -2.44% | -2.87% | $3.98M | $3331.28 | ||
| 2327 | KING | $397.40 | -0.75% | -2.12% | -6.56% | $3.95M | $4354.30 | ||
| 2332 | WAARBUSDCN | $1.15 | +0.61% | -0.24% | -0.86% | $3.92M | $128565.59 | ||
| 2352 | UXRP | $1.99 | -0.64% | -2.11% | -2.24% | $3.87M | $97173.08 | ||
| 2432 | TAROT | $0.05273117521 | -0.09% | -1.34% | -3.50% | $3.57M | $3308.69 | ||
| 2433 | WAARBGHO | $1.08 | +0.62% | -0.24% | -0.72% | $3.57M | $237750.98 | ||
| 2437 | SPECTRA | $0.00775220338 | -0.51% | -3.38% | -6.40% | $3.54M | $3588.99 | ||
| 2453 | GRAIL | $145.56 | -2.18% | -2.31% | -12.71% | $3.48M | $59896.00 | ||
| 2462 | RYZE | $0.03470014812 | -0.36% | -0.42% | -5.06% | $3.44M | $1287.65 | ||
| 2493 | TRUF | $0.00751582259 | +0.16% | -2.56% | +3.02% | $3.35M | $420974.77 | ||
| 2515 | EMP | $10.90 | -1.64% | -7.32% | -30.46% | $3.28M | $10138.83 | ||
| 2528 | VEUR | $1.17 | +0.04% | +0.07% | -0.38% | $3.24M | $13944.18 | ||
| 2534 | NYA | $0.00000008754 | -0.30% | -0.59% | +1.15% | $3.22M | $20012.97 | ||
| 2560 | DEURO | $1.16 | -0.02% | -0.64% | +0.29% | $3.13M | $108.54 | ||
| 2573 | BOB | $0.14695 | -1.51% | -2.23% | -5.40% | $3.09M | $1980.03 | ||
| 2579 | KIT | $0.3063865584 | -0.70% | -2.34% | +0.89% | $3.07M | $69.67 | ||
| 2611 | SNSY | $0.00050901138 | -0.19% | -1.35% | +3.04% | $3.01M | $579058.04 | ||
| 2616 | AIDOGE | $0.0…01594 | -2.06% | -3.61% | -15.09% | $2.99M | $1.94M | ||
| 2625 | AIN | $0.01102573000 | -0.07% | +0.18% | -0.83% | $2.97M | $76534.34 | ||
| 2651 | KAI | $0.00060324306 | -0.17% | +5.47% | +22.17% | $2.88M | $5378.84 | ||
| 2665 | CREAM | $1.22 | -0.74% | -2.60% | -7.10% | $2.83M | $528.49 | ||
| 2670 | MNT | $0.06677712853 | -0.78% | -2.15% | -7.37% | $2.81M | $16.69 | ||
| 2690 | USDGLO | $1.00 | +0.12% | -0.03% | -0.00% | $2.76M | $10518.74 | ||
| 2716 | CLEAR | $0.00407235831 | -2.01% | -0.00% | -29.70% | $2.68M | $36481.19 | ||
| 2714 | SEED | $0.2066327952 | - | - | +0.65% | $2.65M | $426.54 | ||
| 2727 | FUSE | $0.00850819440 | -1.35% | +0.49% | -2.10% | $2.65M | $448344.45 | ||
| 2740 | TQQQX | $106.29 | -0.01% | +0.08% | -7.38% | $2.63M | $11188.18 | ||
| 2747 | WINR | $0.00348710655 | -0.02% | +2.42% | -3.81% | $2.61M | $12405.28 | ||
| 2780 | BLOK | $0.00010126788 | -0.36% | -4.67% | -5.61% | $2.54M | $118995.55 | ||
| 2805 | NTBILL | $1.03 | -0.08% | -0.03% | -0.02% | $2.49M | $971.77 | ||
| 2763 | SUSDZ | $1.18 | - | - | -0.50% | $2.49M | $1.68 | ||
| 2816 | SSUPERUSD | $1.05 | +0.05% | -1.71% | +0.29% | $2.47M | $3624.54 | ||
| 2961 | KIMA | $0.03248935534 | +0.27% | -1.08% | -14.44% | $2.13M | $293836.02 | ||
| 2964 | WAARBUSDT | $1.21 | +0.70% | -0.21% | -0.88% | $2.13M | $130983.37 | ||
| 3009 | ARW | $0.10866034919 | +0.28% | -11.65% | +3.99% | $2.02M | $390489.94 | ||
| 3013 | TUSD | $0.99753 | +0.12% | +0.45% | +0.98% | $2.02M | $1526.05 | ||
| 3031 | GRIX | $0.01778440372 | - | - | -0.17% | $1.95M | $130.10 | ||
| 3069 | LAND | $0.3099491928 | +0.12% | -2.24% | -1.72% | $1.90M | $28290.07 | ||
| 3084 | RZR | $1.27 | -1.13% | -2.65% | -4.98% | $1.88M | $1701.67 | ||
| 3092 | ICHI | $0.19861 | -0.11% | -2.17% | +0.74% | $1.86M | $188.10 | ||
| 3107 | YAK | $182.94 | -0.39% | -3.19% | -5.27% | $1.83M | $1351.55 | ||
| 3114 | BYTE | $0.00000180803 | -4.34% | -4.21% | -2.98% | $1.82M | $134807.24 | ||
| 3164 | ZTX | $0.00041451251 | -0.81% | -3.12% | -17.15% | $1.75M | $1.65M | ||
| 3167 | WACME | $0.00599341985 | -0.79% | -1.56% | -15.28% | $1.75M | $29.62 | ||
| 3178 | SYK | $0.02488981084 | -0.65% | -0.62% | +2.02% | $1.73M | $4.62 | ||
| 3222 | USUI | $1.60 | -1.86% | -0.50% | +4.32% | $1.65M | $97082.86 | ||
| 3226 | DFDVX | $5.71 | +0.40% | -0.65% | -7.44% | $1.64M | $20427.25 | ||
| 3241 | USND | $0.99842 | -0.01% | -0.09% | +0.01% | $1.62M | $479.85 | ||
| 3274 | SKATE | $0.00746781609 | +2.55% | +9.81% | -38.87% | $1.58M | $1.76M | ||
| 3280 | LOGX | $0.00285776718 | -0.00% | +0.20% | -10.27% | $1.56M | $66051.27 | ||
| 3312 | VTIX | $337.88 | +0.25% | +0.27% | -0.88% | $1.53M | $11631.47 | ||
| 3321 | WXM | $0.05574747963 | -0.75% | +1.59% | +6.51% | $1.51M | $213709.08 | ||
| 3305 | RDPX | $1.09 | - | - | +2.63% | $1.48M | $1.21 | ||
| 3415 | RWA | $0.00400039310 | -0.39% | -1.70% | -21.29% | $1.39M | $219193.49 | ||
| 3468 | GLDT | $1.37 | -0.34% | -1.45% | +5.19% | $1.32M | $6322.64 | ||
| 3469 | RING | $0.00077754495 | -0.03% | -1.46% | -2.04% | $1.32M | $18745.73 |