Werbung
Werbung

Real World Assets (RWA)

Preise anzeigen in
Markt Cap1.2%
$55.79 Milliarden

24Std Volumen
$10.58 Milliarden

Marktdominanz
FIGR_HELOC 27.52%LINK 15.14%XLM 12.14%

Real World Assets (RWAs) refer to tangible or physical assets that have value in the real world. The tokenization of RWAs involves representing these assets digitally on a blockchain, allowing for fractional ownership, increased liquidity, and more efficient management and trading of these assets.

Letzte 7 Tage
6311
LiveArt logo
LiveArt
ART
$0.00049755151
+0.05%
+1.90%
+3.49%
$160660.15$877985.14
6326
Occidental Petroleum (Ondo Tokenized) logo
Occidental Petroleum (Ondo Tokenized)
OXYON
$44.43
-0.03%
+1.22%
+4.78%
$159488.20$3660.29
6345
Home Depot xStock logo
Home Depot xStock
HDX
$381.89
-0.27%
-2.04%
+0.67%
$158170.88$11915.27
6370
Medtronic xStock logo
Medtronic xStock
MDTX
$100.15
0.00%
+1.61%
+2.05%
$155295.20$69.07
6395
Osean logo
Osean
OSEAN
$0.00017960222
-0.17%
-0.79%
+0.19%
$152659.85$496.77
6420
Curio Gas Token logo
Curio Gas Token
CGT
$0.00149603321
-0.13%
+0.15%
-15.32%
$149606.34$37.08
6433
Wrapped Backed Coinbase Global logo
Wrapped Backed Coinbase Global
WBCOIN
$190.13
-0.39%
+1.48%
-1.15%
$147782.85$2.94
6443
VanEck Rare Earth and Strategic Metals ETF (Ondo Tokenized) logo
VanEck Rare Earth and Strategic Metals ETF (Ondo Tokenized)
REMXON
$97.49-
+1.15%
+8.89%
$147541.63$71103.81
6486
Tycoon by Shareland logo
Tycoon by Shareland
TYCOON
$0.00043166773
+3.80%
+4.56%
+0.02%
$145566.63$654.43
6511
MP Materials (Ondo Tokenized) logo
MP Materials (Ondo Tokenized)
MPON
$67.29
+0.32%
+5.21%
-2.95%
$141224.08$53927.94
6545
REM Token logo
REM Token
REM
$0.00170684354
+0.04%
-2.03%
-1.40%
$138205.34$53390.96
6603
APO logo
APO
APO
$0.13870271064--
-0.69%
$136146.22$81.46
6588
QUAIN logo
QUAIN
QUAIN
$0.00013550187
-0.08%
+2.22%
-0.37%
$135244.30$71.99
6650
Meupass logo
Meupass
MPS
$0.00708352964
+0.08%
+2.77%
+9.10%
$131094.96$49.40
6709
Cogito Finance logo
Cogito Finance
CGV
$0.00140045281-
+0.58%
-13.34%
$126435.88$9.08
6747
Bilibili (Ondo Tokenized Stock) logo
Bilibili (Ondo Tokenized Stock)
BILION
$35.79
-0.64%
+3.24%
+11.93%
$123082.21$99246.24
6776
MBD Financials logo
MBD Financials
MBD
$0.00000469259
+0.24%
-0.89%
-9.07%
$121660.24$37239.49
6841
YieldBricks logo
YieldBricks
YBR
$0.00046394278
+0.03%
+21.18%
+40.23%
$116557.31$3053.45
6935
Platinum rStock logo
Platinum rStock
PPLTR
$237.66
-0.32%
-1.76%
-$110035.53$21689.16
6958
3DPass logo
3DPass
P3D
$0.00025579980
-0.01%
-9.47%
-31.93%
$108506.69$270.42
7122
QUBI Tokenized RWA logo
QUBI Tokenized RWA
$QBIT
$0.00009913687
+0.63%
-3.04%
-4.64%
$99091.71$1092.85
7158
Vertiv (Ondo Tokenized) logo
Vertiv (Ondo Tokenized)
VRTON
$192.11
-0.17%
+5.21%
+8.64%
$96106.04$2623.59
7175
NASDEX logo
NASDEX
NSDX
$0.00503606425
+0.19%
-0.03%
-0.56%
$95411.64$11979.69
7266
Moongate logo
Moongate
MGT
$0.00016128635
+0.02%
-0.99%
-24.17%
$90052.73$24880.71
7412
Gold rStock logo
Gold rStock
GLDR
$462.60
-0.10%
+1.90%
-$83722.19$46718.99
7430
UBXS logo
UBXS
UBXS
$0.00153479884
+0.04%
+3.15%
+0.67%
$82934.50$644.14
7609
Caterpillar (Ondo Tokenized Stock) logo
Caterpillar (Ondo Tokenized Stock)
CATON
$641.43
+0.06%
+0.33%
+0.99%
$75397.05$1.17M
7638
Florence Finance Medici logo
Florence Finance Medici
FFM
$0.00036160507--
-23.51%
$74768.72$3.67
7669
Rentible logo
Rentible
RNB
$0.00723112356--
-4.74%
$72311.34$7.31
7731
Nest Elixir Vault logo
Nest Elixir Vault
NELIXIR
$1.05
-0.01%
+0.05%
+0.01%
$70253.16$3.96
7760
Vanguard Total Stock Market ETF (Ondo Tokenized) logo
Vanguard Total Stock Market ETF (Ondo Tokenized)
VTION
$344.31
-0.08%
+0.32%
+1.81%
$69482.42$2059.48
7827
MetaZero logo
MetaZero
MZERO
$0.00067439747--
+4.83%
$67441.32$10.44
8103
Palladium rStock logo
Palladium rStock
PALLR
$186.02-
+1.29%
-$58585.88$3.03
8181
Rigetti Computing (Ondo Tokenized) logo
Rigetti Computing (Ondo Tokenized)
RGTION
$22.48
-0.18%
+1.05%
-11.57%
$55326.65$39528.03
8212
Eureka Bridged PAX Gold (Terra) logo
Eureka Bridged PAX Gold (Terra)
PAXG
$5,111.69
0.00%
+1.34%
+4.79%
$54496.07$220.34
8226
UREEQA logo
UREEQA
URQA
$0.00132754498
-0.23%
+2.29%
+2.23%
$53975.12$34968.23
8274
RWAI by Virtuals logo
RWAI by Virtuals
RWAI
$0.00007649827
+4.12%
+7.02%
+4.02%
$53502.88$92.34
8411
AbbVie (Ondo Tokenized Stock) logo
AbbVie (Ondo Tokenized Stock)
ABBVON
$224.07
-0.08%
+1.15%
+3.30%
$48663.76$1.13M
8419
RTX (Ondo Tokenized) logo
RTX (Ondo Tokenized)
RTXON
$201.23
-0.03%
+3.50%
+1.88%
$48339.52$1681.08
8466
Prystine logo
Prystine
PRYS
$0.00004719297
-0.32%
+1.30%
-37.19%
$47192.04$31.54
8538
Meta Bitcoin Super logo
Meta Bitcoin Super
MBTCS
$0.27118
+0.10%
+0.75%
+2.13%
$45363.45$17033.57
8559
Amgen (Ondo Tokenized Stock) logo
Amgen (Ondo Tokenized Stock)
AMGNON
$350.37
-0.03%
+0.46%
+5.58%
$44783.92$49.82
8620
T-Mobile US (Ondo Tokenized Stock) logo
T-Mobile US (Ondo Tokenized Stock)
TMUSON
$183.64
-0.03%
-1.94%
+3.17%
$43161.04$49.64
8719
Rentberry logo
Rentberry
BERRY
$0.00012616611--
-0.69%
$38027.08$24.99
8824
Record Nexus logo
Record Nexus
RECORD
$0.00008020084
-0.36%
-5.82%
-31.80%
$37810.62$974.07
8965
Verizon (Ondo Tokenized) logo
Verizon (Ondo Tokenized)
VZON
$39.82
+0.21%
-0.68%
+0.71%
$34732.25$439198.75
9011
CrowdStrike (Ondo Tokenized Stock) logo
CrowdStrike (Ondo Tokenized Stock)
CRWDON
$480.60
-0.04%
+1.82%
+8.14%
$33911.81$2.02M
9099
Li Auto (Ondo Tokenized) logo
Li Auto (Ondo Tokenized)
LION
$17.32
-0.63%
+3.56%
+7.36%
$32086.35$8937.98
9441
BitMine Immersion Technologies (Ondo Tokenized Stock) logo
BitMine Immersion Technologies (Ondo Tokenized Stock)
BMNRON
$28.98
-0.49%
+3.30%
+2.46%
$27182.07$3872.34
9470
ProShares UltraPro Short QQQ (Ondo Tokenized) logo
ProShares UltraPro Short QQQ (Ondo Tokenized)
SQQQON
$62.22
-0.03%
-3.60%
-11.64%
$26534.88$32482.79
9482
Vistra (Ondo Tokenized) logo
Vistra (Ondo Tokenized)
VSTON
$164.01
-0.03%
+3.20%
+4.61%
$26425.21$737.92
9500
Constellation Energy (Ondo Tokenized Stock) logo
Constellation Energy (Ondo Tokenized Stock)
CEGON
$291.69
-0.02%
+1.49%
-2.67%
$26116.36$1.77M
9662
Wrapped Staked USDT logo
Wrapped Staked USDT
WSTUSDT
$1.10
+0.03%
+1.14%
+0.35%
$23827.81$6.05M
9791
ToCa.Gg logo
ToCa.Gg
TCG
$0.00002249535--
+0.60%
$22495.28$1.33
10261
Plug Power (Ondo Tokenized) logo
Plug Power (Ondo Tokenized)
PLUGON
$2.40
-0.03%
+5.02%
+4.93%
$17610.16$1350.36
10347
NIO (Ondo Tokenized) logo
NIO (Ondo Tokenized)
NIOON
$4.65
-0.03%
+1.58%
+1.89%
$16818.91$1081.22
10365
KLA (Ondo Tokenized) logo
KLA (Ondo Tokenized)
KLACON
$1,676.17
-0.74%
+6.60%
+11.29%
$16628.91$3080.33
10740
Real Estate Crypto Crowfunding logo
Real Estate Crypto Crowfunding
RECC
$0.00001612063
-0.06%
+2.33%
-2.30%
$14057.46$85.90
10759
Lam Research (Ondo Tokenized) logo
Lam Research (Ondo Tokenized)
LRCXON
$241.63
+0.04%
+8.13%
+8.09%
$13912.94$2.50M
10879
Poison Finance logo
Poison Finance
POI$ON
$0.00149220999--
+6.65%
$13087.06$5.84
10993
Bank of America (Ondo Tokenized Stock) logo
Bank of America (Ondo Tokenized Stock)
BACON
$52.02
+0.01%
-0.27%
-0.38%
$12359.66$521820.67
11157
Turbo USD logo
Turbo USD
TUSD
$1.00-
+0.63%
+2.01%
$11515.08$1.01
11294
Decentralized ETF logo
Decentralized ETF
DETF
$0.00010865045--
-17.56%
$10869.16$79.56
11376
UBS USD Money Market Investment Fund Token logo
UBS USD Money Market Investment Fund Token
UMINT
$104.93
-0.03%
+0.04%
-0.44%
$10492.80-
11440
AT&T (Ondo Tokenized Stock) logo
AT&T (Ondo Tokenized Stock)
TON
$23.24
+0.21%
-2.01%
-2.18%
$10203.21$444558.10
11449
Tokery Finance logo
Tokery Finance
TOFI
$0.00001102731
-1.67%
-2.80%
-11.14%
$10078.97$166.47
11600
Trip.com Group (Ondo Tokenized Stock) logo
Trip.com Group (Ondo Tokenized Stock)
TCOMON
$62.39
-0.03%
-2.09%
+3.23%
$9370.64$67951.84
11825
Naym logo
Naym
NAYM
$0.00007667379-
-1.07%
+1.18%
$8355.24$36.58
11840
SoFi Technologies (Ondo Tokenized Stock) logo
SoFi Technologies (Ondo Tokenized Stock)
SOFION
$25.64
+0.08%
-1.42%
-0.75%
$8352.40$1.06M
11867
Xgrow logo
Xgrow
XGR
$0.00001030027--
-8.22%
$8223.70$1.32
12117
Beer Can Island logo
Beer Can Island
BCI
$0.00000727255-
+1.18%
-9.92%
$7272.53$28.66
12251
LOD3 Token logo
LOD3 Token
LOD3
$0.00010482724--
+3.36%
$6772.33$1.34
12228
Arista Networks (Ondo Tokenized Stock) logo
Arista Networks (Ondo Tokenized Stock)
ANETON
$148.40
+0.06%
+2.47%
+15.41%
$6741.39$22664.26
12450
Johnson & Johnson (Ondo Tokenized Stock) logo
Johnson & Johnson (Ondo Tokenized Stock)
JNJON
$225.35
-0.21%
+1.72%
+3.36%
$5995.77$972501.52
12811
Archer Aviation (Ondo Tokenized Stock) logo
Archer Aviation (Ondo Tokenized Stock)
ACHRON
$8.10
-0.03%
+0.29%
-6.16%
$4639.93$26.98
13002
Janus Henderson AAA CLO ETF (Ondo Tokenized ETF) logo
Janus Henderson AAA CLO ETF (Ondo Tokenized ETF)
JAAAON
$51.03-
+0.70%
+0.59%
$4067.70$50.20
13280
Nest PayFi Vault logo
Nest PayFi Vault
NPAYFI
$1.00
+0.08%
+0.02%
-0.49%
$3149.85-
13384
iShares 0-3 Month Treasury Bond ETF (Ondo Tokenized ETF) logo
iShares 0-3 Month Treasury Bond ETF (Ondo Tokenized ETF)
SGOVON
$100.51
+0.04%
-0.02%
-0.47%
$2594.46$57259.20
13442
SoundHound AI (Ondo Tokenized) logo
SoundHound AI (Ondo Tokenized)
SOUNON
$10.04
+0.04%
-0.14%
-5.13%
$2078.26$1.38M
13457
Nest ETF Vault logo
Nest ETF Vault
NETF
$1.01
-0.03%
+0.05%
-0.51%
$1881.74-
13460
Intuitive Surgical (Ondo Tokenized Stock) logo
Intuitive Surgical (Ondo Tokenized Stock)
ISRGON
$524.67
-0.12%
-1.02%
-1.52%
$1844.78$123.63
13468
ProShares Short QQQ (Ondo Tokenized) logo
ProShares Short QQQ (Ondo Tokenized)
PSQON
$29.23
+0.11%
-1.18%
-4.16%
$1732.12$180484.41
13525
Merck (Ondo Tokenized) logo
Merck (Ondo Tokenized)
MRKON
$107.34
-0.07%
+0.50%
-1.85%
$968.94$928584.33
13531
Citigroup (Ondo Tokenized Stock) logo
Citigroup (Ondo Tokenized Stock)
CON
$114.57
-0.06%
-0.47%
+0.46%
$833.48$94.61
13532
American Airlines Group (Ondo Tokenized Stock) logo
American Airlines Group (Ondo Tokenized Stock)
AALON
$13.64
+0.04%
-6.21%
-9.26%
$762.52$6.28M
13538
RWADepin Protocol logo
RWADepin Protocol
SUIRWAPIN
$0.00000813740
-0.19%
+1.36%
+16.14%
$692.58$24.97
13541
Ford Motor (Ondo Tokenized Stock) logo
Ford Motor (Ondo Tokenized Stock)
FON
$13.90
+0.01%
+3.30%
+4.40%
$641.52$1023.93
13554
Pinterest (Ondo Tokenized) logo
Pinterest (Ondo Tokenized)
PINSON
$23.53
-0.03%
-9.60%
-11.45%
$399.15$1607.00
13562
Block (Ondo Tokenized Stock) logo
Block (Ondo Tokenized Stock)
XYZON
$64.55
-0.04%
-2.80%
+2.28%
$294.10$94.36
13563
WisdomTree Floating Rate Treasury Fund (Ondo Tokenized) logo
WisdomTree Floating Rate Treasury Fund (Ondo Tokenized)
USFRON
$50.42
+0.02%
0.00%
-0.79%
$264.81$54837.74
13564
Capital One (Ondo Tokenized Stock) logo
Capital One (Ondo Tokenized Stock)
COFON
$216.75
-0.02%
-1.74%
-6.36%
$252.63$430.77
13565
Carvana (Ondo Tokenized Stock) logo
Carvana (Ondo Tokenized Stock)
CVNAON
$481.49
-0.05%
+1.33%
+8.10%
$249.01$1.56M
13567
Charles Schwab (Ondo Tokenized Stock) logo
Charles Schwab (Ondo Tokenized Stock)
SCHWON
$103.48
-0.02%
+0.13%
+1.89%
$195.25$74.60
13570
ConocoPhillips (Ondo Tokenized Stock) logo
ConocoPhillips (Ondo Tokenized Stock)
COPON
$99.59
-0.03%
+0.96%
+4.15%
$84.47$432150.70
13575
Texas Instruments (Ondo Tokenized) logo
Texas Instruments (Ondo Tokenized)
TXNON
$212.05
-0.03%
+10.17%
+10.92%
$54.91$1318.48
13578
BigBear.ai Holdings (Ondo Tokenized Stock) logo
BigBear.ai Holdings (Ondo Tokenized Stock)
BBAION
$6.15
-0.03%
+7.57%
+3.07%
$52.53$992.01
13579
Coupang (Ondo Tokenized Stock) logo
Coupang (Ondo Tokenized Stock)
CPNGON
$20.49
-0.03%
+5.55%
+2.56%
$50.97$21.14
13581
Deere (Ondo Tokenized Stock) logo
Deere (Ondo Tokenized Stock)
DEON
$521.31-
+0.67%
+1.93%
$50.50$50.50
13582
iShares Flexible Income Active ETF (Ondo Tokenized ETF) logo
iShares Flexible Income Active ETF (Ondo Tokenized ETF)
BINCON
$53.03
-0.03%
-0.54%
+0.53%
$49.86$99.51
13583
Analog Devices (Ondo Tokenized Stock) logo
Analog Devices (Ondo Tokenized Stock)
ADION
$313.51
-0.03%
+2.93%
+13.57%
$49.84$21.72
Werbung