Werbung
Werbung

BNB Chain

Preise anzeigen in
Markt Cap
--

24Std Volumen
--

Marktdominanz
--

BNB Chain is an alternative blockchain that is similar to Ethereum, capable of hosting smart contracts and decentralized applications. It was launched by Binance in September 2020 as the Binance Smart Chain, and relaunched in Feburary 2022 as BNB Chain. BNB uses the Proof-of-Staked-Authority model which has allowed for low transaction fees and higher throughput. Compared to Ethereum which would usually cost hundreds to make a few transactions, BNB only charges less than a few dollars. BNB supports the BEP-20 token format, which is essentially the same format as ERC-20 but on a different chain, and transaction fees are paid in Binance’s native exchange token, BNB.

Letzte 7 Tage
12946
Sprott Uranium Miners ETF (Ondo Tokenized) logo
Sprott Uranium Miners ETF (Ondo Tokenized)
URNMON
$49.67-
-0.43%
-2.63%
$454.91$87.81
12947
Fishing Verse logo
Fishing Verse
FSV
$0.00000045042--
+1.62%
$450.44$253.86
12950
iShares AAA CLO Active ETF (Ondo Tokenized Stock) logo
iShares AAA CLO Active ETF (Ondo Tokenized Stock)
CLOAON
$53.63--
+1.62%
$438.10$9.81
12948
First Majestic Silver (Ondo Tokenized) logo
First Majestic Silver (Ondo Tokenized)
AGON
$17.28
+0.22%
+2.32%
+2.46%
$433.78$106.25
12958
Opera (Ondo Tokenized) logo
Opera (Ondo Tokenized)
OPRAON
$19.50
+0.15%
+0.93%
-0.61%
$363.70$19.24
12959
GlobalFoundries (Ondo Tokenized) logo
GlobalFoundries (Ondo Tokenized)
GFSON
$58.65
-0.17%
-1.43%
-15.20%
$357.99$24.62
12965
Lowe's (Ondo Tokenized) logo
Lowe's (Ondo Tokenized)
LOWON
$246.02--
+1.62%
$354.86$49.64
12961
Midle logo
Midle
MIDLE
$0.00000639282--
+1.62%
$352.33$1.04
12960
Digi Power X (Ondo Tokenized) logo
Digi Power X (Ondo Tokenized)
DGXXON
$4.29
+0.43%
+1.31%
+6.12%
$349.52$13.59
12964
CEVA (Ondo Tokenized) logo
CEVA (Ondo Tokenized)
CEVAON
$38.65--
-16.43%
$341.07$38.65
12962
Hewlett Packard Enterprise (Ondo Tokenized) logo
Hewlett Packard Enterprise (Ondo Tokenized)
HPEON
$48.24
+0.09%
-1.74%
+1.36%
$340.05$3.37
12966
Scorpio Tankers (Ondo Tokenized) logo
Scorpio Tankers (Ondo Tokenized)
STNGON
$78.61--
+3.13%
$337.52$4.99
12963
AAON (Ondo Tokenized) logo
AAON (Ondo Tokenized)
AAONON
$107.10
+0.11%
+0.35%
-5.50%
$336.97$18.60
12967
Breakwave Tanker Shipping ETF (Ondo Tokenized) logo
Breakwave Tanker Shipping ETF (Ondo Tokenized)
BWETON
$247.23
-0.26%
+1.52%
+6.93%
$326.79$9.59
12971
dexSHARE logo
dexSHARE
DEXSHARE
$0.01622075865--
+1.62%
$318.05$208.24
12974
Global X S&P 500 Covered Call ETF (Ondo Tokenized) logo
Global X S&P 500 Covered Call ETF (Ondo Tokenized)
XYLDON
$42.69--
+2.75%
$297.66$29.88
12973
Capricor Therapeutics (Ondo Tokenized) logo
Capricor Therapeutics (Ondo Tokenized)
CAPRON
$21.02--
+1.62%
$295.78$84.40
12975
General Dynamics (Ondo Tokenized) logo
General Dynamics (Ondo Tokenized)
GDON
$368.00
-0.33%
-2.02%
-1.24%
$277.95$19.66
12977
United States Antimony (Ondo Tokenized) logo
United States Antimony (Ondo Tokenized)
UAMYON
$5.83
+0.10%
-0.99%
-2.51%
$264.47$4.98
12979
iShares International Country Rotation Active ETF (Ondo Tokenized) logo
iShares International Country Rotation Active ETF (Ondo Tokenized)
COROON
$37.66--
+1.62%
$263.89$102.56
12981
iShares 3-7 Year Treasury Bond ETF (Ondo Tokenized) logo
iShares 3-7 Year Treasury Bond ETF (Ondo Tokenized)
IEION
$121.27--
+1.36%
$257.04$77.14
12982
Ichor Holdings (Ondo Tokenized) logo
Ichor Holdings (Ondo Tokenized)
ICHRON
$88.44--
-5.33%
$246.60$176.88
12984
Worthington Steel (Ondo Tokenized) logo
Worthington Steel (Ondo Tokenized)
WSON
$35.38
-0.26%
-1.50%
-18.06%
$238.13$2.44
12986
MaxLinear (Ondo Tokenized) logo
MaxLinear (Ondo Tokenized)
MXLON
$88.50
-0.29%
+1.71%
-0.30%
$225.33$27.69
12988
iShares MSCI EAFE Value ETF (Ondo Tokenized) logo
iShares MSCI EAFE Value ETF (Ondo Tokenized)
EFVON
$81.98--
+1.62%
$219.45$34.45
12989
Oceaneering International (Ondo Tokenized) logo
Oceaneering International (Ondo Tokenized)
OIION
$45.00
+0.09%
-1.68%
+20.96%
$211.88$30.41
12990
SAP (Ondo Tokenized) logo
SAP (Ondo Tokenized)
SAPON
$150.43
+0.03%
-2.83%
-3.61%
$208.60$18.19
12991
Primoris Services (Ondo Tokenized) logo
Primoris Services (Ondo Tokenized)
PRIMON
$88.39
-0.26%
+2.25%
-0.43%
$205.33$10.12
12992
Tsakos Energy Navigation (Ondo Tokenized) logo
Tsakos Energy Navigation (Ondo Tokenized)
TENON
$39.47
+0.09%
-1.31%
-1.72%
$200.03$11.98
12993
AB Ultra Short Income ETF (Ondo Tokenized) logo
AB Ultra Short Income ETF (Ondo Tokenized)
YEARON
$50.33
-0.26%
-0.55%
-2.97%
$196.45$36.51
12994
EQT (Ondo Tokenized) logo
EQT (Ondo Tokenized)
EQTON
$54.14
+0.22%
+0.84%
+9.94%
$195.59$17.35
12997
Okeanis Eco Tankers (Ondo Tokenized) logo
Okeanis Eco Tankers (Ondo Tokenized)
ECOON
$55.59--
-1.98%
$194.14$2.39
12995
Iridium Communications (Ondo Tokenized) logo
Iridium Communications (Ondo Tokenized)
IRDMON
$46.98
+0.09%
-1.14%
-3.84%
$193.17$19.79
12999
iShares US Industry Rotation Active ETF (Ondo Tokenized) logo
iShares US Industry Rotation Active ETF (Ondo Tokenized)
INROON
$36.90--
0.00%
$191.46$10.26
12998
Ultra Clean Holdings (Ondo Tokenized) logo
Ultra Clean Holdings (Ondo Tokenized)
UCTTON
$101.40
+0.09%
-3.42%
-5.64%
$186.02$58216.71
13004
iShares Defense Industrials Active ETF (Ondo Tokenized) logo
iShares Defense Industrials Active ETF (Ondo Tokenized)
IDEFON
$33.36--
+1.50%
$185.92$25.61
13007
Power Integrations (Ondo Tokenized) logo
Power Integrations (Ondo Tokenized)
POWION
$91.89--
+1.62%
$183.13$11.31
13001
Enbridge (Ondo Tokenized) logo
Enbridge (Ondo Tokenized)
ENBON
$56.24
+0.05%
+1.64%
+1.21%
$183.04$5.10
13003
Nordic American Tankers (Ondo Tokenized) logo
Nordic American Tankers (Ondo Tokenized)
NATON
$6.38--
+1.80%
$181.16$4.59
13002
Williams (Ondo Tokenized) logo
Williams (Ondo Tokenized)
WMBON
$74.85
+0.06%
-0.49%
+0.19%
$179.56$9.97
13010
Global X Silver Miners ETF (Ondo Tokenized) logo
Global X Silver Miners ETF (Ondo Tokenized)
SILON
$85.47--
+1.62%
$179.11$16.11
13008
Grindr (Ondo Tokenized Stock) logo
Grindr (Ondo Tokenized Stock)
GRNDON
$16.14--
+1.62%
$177.58$194.81
13005
SLB (Ondo Tokenized) logo
SLB (Ondo Tokenized)
SLBON
$47.53
+0.05%
+1.54%
-0.05%
$174.38$5.08
13024
Generac Holdings (Ondo Tokenized) logo
Generac Holdings (Ondo Tokenized)
GNRCON
$296.09--
+1.62%
$174.03$5.17
13009
Flex (Ondo Tokenized) logo
Flex (Ondo Tokenized)
FLEXON
$125.75--
-1.15%
$172.35$126.81
13013
Kopin (Ondo Tokenized) logo
Kopin (Ondo Tokenized)
KOPNON
$3.80--
-10.47%
$168.21$11.17
13012
International Seaways (Ondo Tokenized) logo
International Seaways (Ondo Tokenized)
INSWON
$85.89--
+1.62%
$167.48$5.21
13017
iShares Floating Rate Loan Active ETF (Ondo Tokenized) logo
iShares Floating Rate Loan Active ETF (Ondo Tokenized)
BRLNON
$53.55--
+1.62%
$167.34$52.40
13018
iShares Global Government Bond USD Hedged Active ETF (Ondo Tokenized) logo
iShares Global Government Bond USD Hedged Active ETF (Ondo Tokenized)
GGOVON
$52.61--
+1.62%
$167.18$52.27
13019
iShares Total Return Active ETF (Ondo Tokenized) logo
iShares Total Return Active ETF (Ondo Tokenized)
BRTRON
$52.72--
+1.62%
$167.15$52.34
13020
iShares Investment Grade Systematic Bond ETF (Ondo Tokenized) logo
iShares Investment Grade Systematic Bond ETF (Ondo Tokenized)
IGEBON
$47.28--
+1.62%
$167.12$52.42
13022
iShares Large Cap Core Active ETF (Ondo Tokenized) logo
iShares Large Cap Core Active ETF (Ondo Tokenized)
BLCRON
$52.44--
+1.62%
$166.91$52.29
13023
iShares J.P. Morgan EM Local Currency Bond ETF (Ondo Tokenized) logo
iShares J.P. Morgan EM Local Currency Bond ETF (Ondo Tokenized)
LEMBON
$44.53--
+1.62%
$166.82$52.08
13011
AMETEK (Ondo Tokenized) logo
AMETEK (Ondo Tokenized)
AMEON
$238.23--
+1.62%
$166.61$2.54
13014
REalloys (Ondo Tokenized) logo
REalloys (Ondo Tokenized)
ALOYON
$10.76--
+1.62%
$164.29$48.98
13021
iShares High Yield Active ETF (Ondo Tokenized) logo
iShares High Yield Active ETF (Ondo Tokenized)
BRHYON
$52.40--
+1.62%
$163.60$51.10
13016
iShares US Equity Factor Rotation Active ETF (Ondo Tokenized) logo
iShares US Equity Factor Rotation Active ETF (Ondo Tokenized)
DYNFON
$69.76--
+1.62%
$163.54$1124.18
13026
Leonardo DRS (Ondo Tokenized) logo
Leonardo DRS (Ondo Tokenized)
DRSON
$46.54--
+1.62%
$162.17$2.71
13027
Teekay Tankers (Ondo Tokenized) logo
Teekay Tankers (Ondo Tokenized)
TNKON
$76.29--
+1.62%
$162.02$50.95
13031
Lincoln Electric (Ondo Tokenized) logo
Lincoln Electric (Ondo Tokenized)
LECOON
$278.81--
+1.51%
$161.43$50.10
13025
VeriSign (Ondo Tokenized) logo
VeriSign (Ondo Tokenized)
VRSNON
$261.24
-0.26%
-1.73%
-1.82%
$158.32$2.40
13032
Global X Lithium & Battery Tech ETF (Ondo Tokenized) logo
Global X Lithium & Battery Tech ETF (Ondo Tokenized)
LITON
$77.72--
+1.62%
$154.92$7.28
13028
Nucor (Ondo Tokenized) logo
Nucor (Ondo Tokenized)
NUEON
$240.07
+0.03%
+2.64%
+1.14%
$152.67$10.20
13029
Atkore (Ondo Tokenized) logo
Atkore (Ondo Tokenized)
ATKRON
$73.81-
-0.76%
-8.79%
$148.98$2.51
13030
Emerson Electric (Ondo Tokenized) logo
Emerson Electric (Ondo Tokenized)
EMRON
$139.53
+0.03%
-0.15%
-11.77%
$148.77$19.95
13033
Westlake (Ondo Tokenized) logo
Westlake (Ondo Tokenized)
WLKON
$77.04
+0.09%
+0.04%
+0.82%
$146.74$2.51
13034
WESCO International (Ondo Tokenized) logo
WESCO International (Ondo Tokenized)
WCCON
$330.49
-0.26%
+0.28%
-1.99%
$146.14$10.12
13037
MYR Group (Ondo Tokenized) logo
MYR Group (Ondo Tokenized)
MYRGON
$408.74--
-22.69%
$146.13$2.59
13036
Osean logo
Osean
OSEAN
$0.00000016806-
-0.08%
-97.63%
$142.84$27.96
13038
Cleveland-Cliffs (Ondo Tokenized) logo
Cleveland-Cliffs (Ondo Tokenized)
CLFON
$9.48
-0.26%
+2.73%
-3.01%
$141.07$4.81
13039
Skyworks Solutions (Ondo Tokenized) logo
Skyworks Solutions (Ondo Tokenized)
SWKSON
$62.47
+0.09%
+1.60%
+8.71%
$138.14$9.92
13040
Global X Blockchain ETF (Ondo Tokenized) logo
Global X Blockchain ETF (Ondo Tokenized)
BKCHON
$71.01-
-1.95%
-16.31%
$137.96$19.00
13042
Steel Dynamics (Ondo Tokenized) logo
Steel Dynamics (Ondo Tokenized)
STLDON
$234.84--
+1.62%
$137.69$4.90
13041
Axcelis Technologies (Ondo Tokenized) logo
Axcelis Technologies (Ondo Tokenized)
ACLSON
$141.85
+0.11%
-0.77%
-2.28%
$134.13$10.01
13045
Cohu (Ondo Tokenized) logo
Cohu (Ondo Tokenized)
COHUON
$52.91--
-4.05%
$129.93$10.11
13043
Barter logo
Barter
BRTR
$0.00016496581
+0.07%
+302.40%
+291.68%
$129.24$18.73
13044
BabySwap logo
BabySwap
BABY
$0.00018014266
+0.14%
-0.39%
-0.95%
$128.77$138.90
13046
Bitdeer Technologies (Ondo Tokenized) logo
Bitdeer Technologies (Ondo Tokenized)
BTDRON
$11.99--
-4.67%
$125.88$12.08
13047
Fundrise Innovation Fund (Ondo Tokenized) logo
Fundrise Innovation Fund (Ondo Tokenized)
VCXON
$60.37
+0.29%
+0.78%
+5.08%
$115.42$5.04
13049
Alpha and Omega Semiconductor (Ondo Tokenized) logo
Alpha and Omega Semiconductor (Ondo Tokenized)
AOSLON
$33.15--
-6.40%
$113.52$32.83
13048
Forgent Power Solutions (Ondo Tokenized) logo
Forgent Power Solutions (Ondo Tokenized)
FPSON
$43.97--
+2.89%
$113.30$10.49
13054
Athene Network logo
Athene Network
ATN
$0.00000315817--
-2.07%
$31.03$1.82
13056
Blind Boxes logo
Blind Boxes
BLES
$0.00000140075--
+1.62%
$25.50$266.32
13058
BitmapPunks logo
BitmapPunks
BMP
$0.00000521404--
+1.62%
$21.90$1161.00
13073
CAT INU logo
CAT INU
CAT
$0.0…06598
--
-3.00%
$0.15$5.01
--
AVA (Travala) Bridged AVA (BSC) logo
AVA (Travala) Bridged AVA (BSC)
AVA
$0.15902704565
+0.49%
-0.89%
-3.34%
$0.00$1724.26
--
Avalanche (Wormhole) logo
Avalanche (Wormhole)
AVAX
$6.65
-0.29%
-0.59%
+0.08%
$0.00$4.13
--
Axelar Bridged USDC logo
Axelar Bridged USDC
AXLUSDC
$1.00
-0.05%
+0.04%
-0.21%
$0.00$610488.27
--
AxyCoin logo
AxyCoin
AXYC
$4.28
+0.14%
+0.08%
-0.10%
$0.00$60090.65
--
Azbit logo
Azbit
AZ
$0.00000106805-
-0.05%
-1.90%
$0.00$1.67
--
Baby PeiPei logo
Baby PeiPei
BABYPEIPEI
$0.0…05028
-0.11%
-3.84%
-11.81%
$0.00$51.10
--
Backed Alphabet Class A logo
Backed Alphabet Class A
BGOOGL
$342.38
-0.24%
-3.65%
-9.20%
$0.00-
--
Backed GameStop Corp logo
Backed GameStop Corp
BGME
$21.57
-0.24%
-0.55%
-3.13%
$0.00-
--
Backed Microsoft logo
Backed Microsoft
BMSFT
$391.21
0.00%
-1.58%
-1.22%
$0.00$53.28
--
Backed MicroStrategy logo
Backed MicroStrategy
BMSTR
$100.59
-0.04%
-0.69%
+2.44%
$0.00-
--
Backed Tesla logo
Backed Tesla
BTSLA
$369.55
-0.04%
-2.34%
-6.29%
$0.00$221.98
--
BAD Coin [OLD] logo
BAD Coin [OLD]
BADAI
$0.00002474612--
-0.80%
$0.00$17.99
--
Bamboo DeFi logo
Bamboo DeFi
BAMBOO
$0.00019630931
-0.04%
0.00%
-0.69%
$0.00$6151.25
--
BankSocial logo
BankSocial
BSL
$0.00025754463
+0.06%
+3.32%
+3.33%
$0.00$3648.74
--
Basket logo
Basket
BSKT
$0.00000007133
-0.41%
-0.69%
-34.01%
$0.00$8.51
Werbung