| 1951 | | $0.00307447998 | +0.14% | +0.32% | -11.36% | $3.17M | $478.09 | |
| 1952 | | $0.00824051416 | +0.06% | -2.06% | -5.58% | $3.17M | $242031.82 | |
| 1958 | | $1.93 | -0.21% | +0.22% | -1.08% | $3.16M | $67.69 | |
| 1960 | | $0.01693050119 | -0.60% | -2.51% | -13.71% | $3.16M | $132241.46 | |
| 1964 | | $0.00329707679 | -2.68% | +14.89% | +97.33% | $3.15M | $37855.61 | |
| 1969 | | $0.00327163061 | -0.60% | -0.03% | -5.35% | $3.14M | $13413.88 | |
| 1975 | | $0.00517222379 | +0.34% | -5.41% | -24.96% | $3.11M | $2505.95 | |
| 1981 | | $0.92462 | +0.10% | +0.11% | +0.05% | $3.08M | $3.08 | |
| 1999 | | $1.02 | 0.00% | -0.13% | +0.66% | $2.99M | $45014.20 | |
| 2025 | | $0.0…04332 | +2.35% | +7.46% | +134.02% | $2.92M | $26806.43 | |
| 2028 | | $0.01078872423 | +0.83% | -1.61% | +3.46% | $2.91M | $64418.79 | |
| 2031 | | $0.00901184689 | -0.05% | -11.37% | -15.18% | $2.89M | $782576.88 | |
| 2059 | | $0.00020051288 | -1.69% | -1.41% | +0.32% | $2.81M | $95.87 | |
| 2063 | | $0.15435 | -0.15% | +1.80% | +3.26% | $2.80M | $89063.18 | |
| 2076 | | $0.00058197642 | - | - | +1.89% | $2.78M | $21.52 | |
| 2069 | | $0.00605825539 | +0.20% | +0.22% | -3.02% | $2.78M | $768.38 | |
| 2070 | | $0.00339099079 | +0.40% | +2.32% | +5.37% | $2.78M | $1536.74 | |
| 2083 | | $0.06006109818 | +0.44% | -1.18% | -4.99% | $2.75M | $62481.84 | |
| 2087 | | $0.00525031989 | +0.84% | +12.62% | +24.64% | $2.73M | $217610.20 | |
| 2089 | | $0.00114805853 | +1.11% | +2.83% | +2.34% | $2.72M | $189941.18 | |
| 2112 | | $0.00011286491 | +0.19% | +0.41% | +1.09% | $2.61M | $272.51 | |
| 2114 | | $0.04144465345 | +0.27% | +0.77% | -0.25% | $2.61M | $2205.05 | |
| 2122 | | $0.00844461855 | +0.10% | -0.77% | +0.58% | $2.58M | $104402.64 | |
| 2140 | | $0.00260590337 | 0.00% | +0.56% | -3.32% | $2.50M | $119886.46 | |
| 2144 | | $0.02492748084 | -0.07% | -1.53% | +6.76% | $2.49M | $149406.48 | |
| 2145 | | $2.46 | -0.43% | +3.68% | -0.30% | $2.48M | $1600.02 | |
| 2152 | | $0.00254370158 | +0.99% | +5.43% | -2.21% | $2.47M | $819906.13 | |
| 2149 | | $0.01372825537 | +0.29% | -0.03% | -10.03% | $2.47M | $99635.04 | |
| 2153 | | $0.00290277554 | +1.96% | -3.30% | -33.89% | $2.46M | $681990.33 | |
| 2154 | | $0.02410708970 | 0.00% | -0.02% | -2.47% | $2.46M | $1387.16 | |
| 2155 | | $0.03628259285 | +0.32% | -0.62% | +5.10% | $2.46M | $3117.33 | |
| 2159 | | $0.00040370029 | +0.32% | +1.06% | +11.66% | $2.44M | $4205.05 | |
| 2172 | | $0.00024208263 | +3.86% | +0.84% | +48.75% | $2.42M | $204849.97 | |
| 2174 | | $0.00186238569 | +1.13% | +1.77% | -5.09% | $2.41M | $1.09M | |
| 2177 | | $0.00500816084 | -0.13% | +0.01% | +0.49% | $2.40M | $573716.43 | |
| 2179 | | $0.04888189343 | +0.20% | -0.96% | +16.28% | $2.40M | $1554.57 | |
| 2183 | | $0.00285845485 | +0.11% | -0.37% | +11.12% | $2.38M | $101516.76 | |
| 2185 | | $0.00072235073 | +0.37% | +0.05% | +0.71% | $2.37M | $2731.18 | |
| 2191 | | $0.00681354097 | +0.34% | -0.29% | +2.01% | $2.36M | $827.44 | |
| 2198 | | $0.23306566459 | +0.18% | +0.07% | -0.27% | $2.33M | $36.75 | |
| 2201 | | $0.00130012433 | +0.26% | +0.31% | -4.01% | $2.32M | $211701.34 | |
| 2202 | | $0.00196760911 | -2.58% | -4.43% | +19.13% | $2.32M | $5089.24 | |
| 2211 | | $7.66 | +0.15% | +1.71% | -4.26% | $2.30M | $3970.53 | |
| 2223 | | $0.01982624656 | +2.89% | -3.05% | -16.17% | $2.26M | $27018.19 | |
| 2229 | | $0.00917506927 | +1.20% | -6.74% | +4.52% | $2.25M | $17523.57 | |
| 2230 | | $0.03408107751 | +0.35% | -1.79% | -3.64% | $2.24M | $7197.79 | |
| 2235 | OPEN Ticketing EcosystemOPN | $0.00009704701 | +3.75% | +0.21% | +11.50% | $2.23M | $936.42 | |
| 2243 | | $0.00642695763 | +0.94% | +0.29% | +0.48% | $2.20M | $8718.73 | |
| 2247 | | $0.02471902080 | +0.36% | +0.09% | -3.32% | $2.19M | $542.80 | |
| 2262 | | $0.01013423000 | +0.08% | +1.52% | -1.51% | $2.16M | $693.46 | |
| 2265 | | $0.97887 | +0.20% | +0.40% | +0.93% | $2.15M | $328.17 | |
| 2269 | | $0.00002144861 | +16.48% | +10.07% | -6.24% | $2.15M | $253160.51 | |
| 2270 | | $0.00002164178 | +0.62% | +2.48% | -11.81% | $2.15M | $1.30M | |
| 2271 | | $0.00000220930 | +0.11% | +5.28% | +20.78% | $2.14M | $140766.47 | |
| 2274 | Department Of Government EfficiencyDOGE | $0.00217561066 | +0.78% | -2.60% | -2.55% | $2.13M | $888656.15 | |
| 2275 | | $1.55 | +1.72% | +34.56% | +36.76% | $2.13M | $31581.68 | |
| 2291 | | $0.00492823078 | -0.12% | -3.04% | +26.32% | $2.06M | $1946.07 | |
| 2294 | | $0.09169796639 | +0.18% | +0.03% | -3.43% | $2.06M | $330557.80 | |
| 2295 | | $0.00110625954 | -0.52% | -0.21% | +2.48% | $2.06M | $5070.11 | |
| 2296 | | $0.99950783376 | +0.10% | -0.13% | +0.08% | $2.05M | $13791.91 | |
| 2305 | | $0.00204944954 | +0.11% | +2.86% | -17.25% | $2.04M | $78040.17 | |
| 2315 | | $0.00000005490 | +0.24% | +1.58% | +0.94% | $2.02M | $4526.66 | |
| 2317 | | $0.00001994652 | - | -0.79% | -0.19% | $1.99M | $4.72 | |
| 2323 | | $0.00000017766 | +0.73% | +3.17% | -11.29% | $1.99M | $177287.78 | |
| 2327 | | $1.17 | +0.01% | -0.13% | +0.41% | $1.99M | $7531.05 | |
| 2335 | | $0.02015444886 | +3.95% | +2.57% | -10.41% | $1.97M | $70470.17 | |
| 2336 | | $0.37901826112 | - | +1.37% | +19.09% | $1.95M | $9.67 | |
| 2342 | | $0.00194835254 | -0.45% | -15.53% | -9.36% | $1.95M | $611193.23 | |
| 2360 | | $0.00939995853 | +0.35% | -2.03% | +25.90% | $1.89M | $22164.25 | |
| 2372 | | $0.00188041963 | +0.40% | -0.74% | +15.43% | $1.88M | $16.35 | |
| 2376 | | $0.00002613904 | -0.98% | -3.93% | -17.71% | $1.87M | $709663.48 | |
| 2386 | | $0.00789427792 | -0.19% | -1.53% | -7.79% | $1.84M | $11474.70 | |
| 2393 | | $0.00213969563 | +0.54% | -3.86% | -5.21% | $1.83M | $2396.82 | |
| 2395 | | $0.00001894770 | +0.28% | -11.24% | +0.51% | $1.81M | $78987.10 | |
| 2403 | | $0.0…04270 | -0.21% | -8.04% | -17.50% | $1.80M | $7442.43 | |
| 2414 | | $0.03950142072 | +0.16% | +0.93% | +0.69% | $1.78M | $125395.14 | |
| 2417 | | $0.00177404998 | +0.34% | -1.55% | -2.24% | $1.77M | $203285.45 | |
| 2421 | | $0.08558476864 | -0.13% | -0.08% | +1.20% | $1.76M | $78750.44 | |
| 2426 | | $0.00001427882 | +0.24% | +38.99% | +55.17% | $1.76M | $50500.24 | |
| 2437 | | $0.00000445652 | +0.37% | +0.87% | -3.07% | $1.74M | $1183.79 | |
| 2439 | | $0.01019184689 | -0.66% | -2.67% | -3.93% | $1.74M | $230763.36 | |
| 2441 | | $0.00176411604 | +2.05% | -0.21% | -19.21% | $1.73M | $85000.58 | |
| 2445 | | $0.00107431809 | +0.70% | -3.29% | +1.61% | $1.73M | $206875.35 | |
| 2454 | | $0.00214970599 | +0.47% | +3.70% | -10.15% | $1.71M | $3098.51 | |
| 2460 | | $0.00360204895 | +0.28% | -6.02% | -17.47% | $1.70M | $1903.43 | |
| 2465 | | $0.63424 | +0.04% | +1.61% | +44.41% | $1.69M | $995.65 | |
| 2476 | | $0.00168907654 | +0.44% | -1.21% | +36.07% | $1.68M | $7160.41 | |
| 2477 | | $0.00193360445 | - | - | -0.78% | $1.65M | $16.04 | |
| 2509 | | $0.29954 | +0.10% | -0.39% | -1.27% | $1.62M | $354.08 | |
| 2512 | | $1.00 | - | -0.36% | -15.37% | $1.60M | $9628.79 | |
| 2519 | | $0.03701854545 | -3.07% | -5.01% | -31.62% | $1.60M | $48652.23 | |
| 2524 | | $0.00001590264 | -0.43% | -10.16% | +18.33% | $1.59M | $1.47M | |
| 2526 | | $0.00019638647 | -1.13% | -0.97% | -17.36% | $1.59M | $289085.02 | |
| 2528 | | $0.04448520519 | +0.06% | -7.22% | -7.26% | $1.59M | $105403.60 | |
| 2537 | | $0.0…04837 | +0.15% | -1.11% | +2.30% | $1.58M | $653.59 | |
| 2541 | | $0.00049983033 | +0.34% | +1.45% | +2.58% | $1.57M | $1.72 | |
| 2553 | | $0.07368619334 | -0.12% | +4.35% | -0.22% | $1.55M | $1412.78 | |
| 2555 | | $0.09857531387 | +0.44% | +0.39% | +5.10% | $1.55M | $1412.70 | |
| 2562 | | $0.00153288433 | -0.53% | -11.37% | -7.90% | $1.53M | $340747.12 | |
| 2567 | | $0.00025071752 | +0.51% | +1.49% | +0.64% | $1.53M | $598671.26 | |
