Werbung
Werbung
Analytics Münzen nach Marktkapitalisierung
Preise anzeigen in
Markt Cap-0.7%
$2.65 Milliarden24Std Volumen
$733.74 Millionen
Marktdominanz
GRT 34.87%KET 9.42%ARKM 8.95%
Projects that provide advanced insights and charting tools to track historical token prices, real-time trades, volume, and many more.
| Letzte 7 Tage | |||||||||
|---|---|---|---|---|---|---|---|---|---|
| 96 | GRT | $0.09712211857 | +0.85% | -0.26% | +6.63% | $924.73M | $32.05M | ||
| 241 | KET | $0.24799 | +0.53% | -2.17% | -0.98% | $249.22M | $4.47M | ||
| 254 | ARKM | $0.58556 | +0.04% | -0.26% | +6.92% | $237.34M | $59.06M | ||
| 285 | KAITO | $0.84675 | +1.28% | +0.29% | -4.63% | $204.24M | $42.39M | ||
| 373 | MAG7.SSI | $0.70437109293 | +0.57% | -0.46% | -0.09% | $136.54M | $810325.10 | ||
| 384 | SQD | $0.19990183628 | -1.55% | -0.64% | +7.50% | $130.97M | $2.12M | ||
| 468 | CGPT | $0.12069544832 | +2.90% | +7.00% | +33.88% | $97.50M | $37.57M | ||
| 524 | COOKIE | $0.18198 | +3.99% | +3.49% | +46.98% | $82.03M | $49.60M | ||
| 697 | TOKEN | $0.02071746799 | -1.51% | +4.36% | +35.86% | $50.31M | $12.21M | ||
| 819 | SOSO | $0.5280425864 | +0.55% | +0.03% | -1.48% | $37.25M | $3.53M | ||
| 841 | BMT | $0.14049704530 | +1.33% | -4.39% | +57.23% | $35.91M | $86.07M | ||
| 906 | TREE | $0.30739621994 | +0.19% | -7.12% | -2.84% | $31.19M | $100967.97 | ||
| 1097 | PRQ | $0.07444938430 | -0.23% | -4.35% | -17.30% | $21.79M | $597802.29 | ||
| 1113 | B3TR | $0.09995091814 | -0.15% | -16.75% | -18.15% | $21.25M | $462902.22 | ||
| 1202 | DEXT | $0.22441 | +0.12% | -2.77% | -1.24% | $17.64M | $76477.31 | ||
| 1312 | EAI | $0.38943 | -0.14% | -0.46% | -3.85% | $14.58M | $309342.43 | ||
| 1369 | KRL | $0.33096954969 | +0.13% | -0.26% | +4.03% | $13.10M | $118973.28 | ||
| 1509 | GLQ | $0.02981158714 | -0.50% | -8.34% | +13.55% | $10.16M | $469904.81 | ||
| 1522 | BCUT | $0.02145880207 | +0.52% | -0.06% | -7.80% | $9.97M | $1.13M | ||
| 1713 | DCK | $0.01022601615 | +0.20% | +9.34% | +13.76% | $7.21M | $474979.49 | ||
| 1851 | TMAI | $0.00086881864 | +1.70% | -4.02% | +4.68% | $5.89M | $349857.07 | ||
| 2027 | CFGI | $0.00055387895 | -0.10% | +9.72% | -7.51% | $4.57M | $80553.67 | ||
| 2076 | AIKEK | $0.01810299714 | +0.08% | -1.51% | -1.60% | $4.30M | $11713.88 | ||
| 2221 | SAI | $0.01271007934 | -0.05% | -4.22% | -6.28% | $3.65M | $346628.84 | ||
| 2277 | RADAR | $0.00265303682 | -0.08% | +1.36% | +0.03% | $3.42M | $277605.94 | ||
| 2280 | SQT | $0.00143363562 | -0.15% | -5.78% | -12.05% | $3.41M | $152599.22 | ||
| 2319 | PUSH | $0.03588898014 | -0.62% | +2.07% | +4.50% | $3.25M | $1.90M | ||
| 2418 | KOL | $0.28948 | -1.87% | -0.46% | +11.70% | $2.89M | $5597.42 | ||
| 2477 | APES | $0.02721550348 | -0.03% | -1.46% | +7.34% | $2.72M | $2183.56 | ||
| 2483 | UNIBOT | $2.70 | -0.22% | -2.51% | -5.80% | $2.70M | $116707.50 | ||
| 2487 | DOBO | $0.0…04943 | +0.08% | -0.40% | -1.01% | $2.69M | $354.24 | ||
| 2521 | VIB | $0.01417577469 | -6.20% | +15.74% | -39.32% | $2.59M | $32.35M | ||
| 2528 | OMIRA | $0.02494058287 | -2.18% | +2.22% | +407.32% | $2.58M | $100255.67 | ||
| 2737 | MDEX | $0.00714177598 | - | -0.35% | -3.41% | $2.10M | $1.36 | ||
| 2909 | WSDM | $0.00360266483 | -0.32% | -2.75% | -14.59% | $1.76M | $963710.06 | ||
| 3149 | FLORK | $0.00148059369 | -0.03% | -0.02% | +8.55% | $1.39M | $103475.98 | ||
| 3164 | XER | $0.00641703753 | +0.47% | -2.95% | +1.00% | $1.37M | $3365.38 | ||
| 3229 | BDP | $0.05376246734 | +0.15% | +0.52% | -7.84% | $1.30M | $114415.23 | ||
| 3332 | DYOR | $0.00270980140 | -0.05% | +0.08% | -3.81% | $1.17M | $19.11 | ||
| 3515 | XALPHA | $0.00999113149 | -0.11% | +0.98% | +7.60% | $999109.75 | $17.96 | ||
| 3598 | TRENCH | $0.00094670492 | +0.25% | -15.06% | -11.95% | $916871.27 | $22602.40 | ||
| 3909 | DATA | $0.00074538868 | -0.10% | -0.05% | -6.14% | $690123.37 | $10.06 | ||
| 3929 | TRDX | $0.00677299481 | -0.27% | +5.32% | -40.56% | $681052.64 | $819.12 | ||
| 3963 | YAI | $0.00719090280 | -0.11% | -8.10% | +16.49% | $661560.32 | $28653.64 | ||
| 4235 | ANTIRUG | $0.00051597304 | -1.03% | +11.90% | -37.12% | $518770.25 | $16019.05 | ||
| 4305 | VELAI | $0.00041196751 | -6.96% | -17.68% | -18.81% | $491651.97 | $1860.39 | ||
| 4419 | HELIO | $0.00048287608 | -0.11% | -13.03% | +0.06% | $448840.72 | $11507.04 | ||
| 4491 | RBOT | $0.03972662393 | - | -2.14% | -2.81% | $416514.99 | $6.27 | ||
| 4688 | SMARTCREDIT | $0.17538 | - | - | +1.20% | $361329.55 | $9.89 | ||
| 4823 | NVG8 | $0.00652934087 | -0.54% | -5.65% | +4.03% | $323882.84 | $19130.19 | ||
| 4859 | SNAIL | $0.00000380039 | -0.22% | -0.37% | -3.13% | $313052.31 | $269.29 | ||
| 4924 | TRC | $0.00154848488 | +1.73% | +1.18% | -0.22% | $294142.26 | $235953.19 | ||
| 5049 | GEMXBT | $0.00027373350 | -0.13% | -2.82% | -12.40% | $262537.40 | $5577.72 | ||
| 5173 | MA | $0.00225709917 | -0.01% | -1.19% | -1.39% | $237245.57 | $152968.09 | ||
| 5364 | INX | $0.00100771270 | +1.10% | +3.74% | +17.44% | $204277.89 | $607.66 | ||
| 5458 | SVMAI | $0.00018811517 | -0.27% | -15.91% | -14.55% | $189177.67 | $7896.06 | ||
| 5527 | VISION | $0.12446 | - | - | +6.76% | $177542.63 | $6.81 | ||
| 5631 | FYDE | $0.00951438447 | +2.19% | +4.16% | +1.86% | $164960.50 | $65689.81 | ||
| 5653 | REPOALYZE | $0.00016246738 | -0.27% | -1.66% | -23.97% | $163177.98 | $5783.11 | ||
| 5659 | AWARE | $0.00659949510 | +0.01% | -2.34% | -2.93% | $161284.57 | $6947.60 | ||
| 5864 | BUILDX | $0.00013747965 | -0.09% | -10.25% | +100.24% | $137551.60 | $1051.64 | ||
| 5907 | SCOUT | $0.00013295357 | +0.26% | +1.16% | -7.35% | $133656.73 | $549.17 | ||
| 6099 | BIAI | $0.00115660185 | -0.08% | -5.71% | +189.74% | $115635.86 | $874.43 | ||
| 6166 | OMNI | $0.00012842750 | +0.80% | -2.84% | +244.38% | $108490.69 | $4995.97 | ||
| 6409 | ASTRO | $0.03405535226 | - | - | -11.12% | $89916.46 | $26.92 | ||
| 6570 | ASCN | $0.00159299133 | - | - | -11.24% | $78100.51 | $13.14 | ||
| 6646 | BIRD | $0.70814282569 | -0.04% | -2.93% | -3.57% | $75068.90 | $19421.00 | ||
| 6662 | SGT | $0.00084533960 | -0.09% | +2.55% | -1.90% | $74276.01 | $1596.38 | ||
| 6715 | VBEA | $0.00007428691 | +7.62% | -8.64% | +526.98% | $71330.94 | $6333.97 | ||
| 6770 | COR | $0.00016463613 | - | - | -6.64% | $67863.68 | $165.08 | ||
| 7543 | LENS | $0.00036698959 | - | -0.82% | -1.37% | $36698.03 | $35.66 | ||
| 7659 | QGG | $0.00003300275 | -0.24% | -11.14% | -24.68% | $33029.27 | $1122.82 | ||
| 7710 | AAAI | $0.00003146945 | +5.38% | -0.48% | +191.98% | $31469.47 | $1109.17 | ||
| 7848 | PROL | $0.00002984939 | -0.26% | -4.71% | -16.18% | $28425.72 | $368.87 | ||
| 7963 | EXO | $0.00002618695 | -0.26% | -5.98% | -6.90% | $26066.25 | $537.54 | ||
| 8054 | QMIND | $0.00023912785 | - | - | -1.66% | $23910.83 | $22.54 | ||
| 8521 | DEGEN | $0.00015699837 | - | - | -8.88% | $15702.35 | $278.93 | ||
| 8512 | ALINAINTEL | $0.00001568126 | - | -0.67% | -5.22% | $15667.87 | $1.19 | ||
| 8622 | $SLCE | $0.00001463300 | - | -1.09% | -3.77% | $14008.24 | $100.06 | ||
| 8898 | HORUS | $0.00015115219 | - | - | +0.64% | $12274.32 | $5.29 | ||
| 9020 | CHERRY | $0.00110907801 | - | -0.57% | +5.23% | $9090.72 | $1659.64 | ||
| 9166 | DIGGAI | $0.00000777391 | - | +0.93% | -5.84% | $7771.47 | $14.67 | ||
| 9260 | ZERESCAN | $0.00000679279 | - | - | -4.55% | $6784.04 | $1.10 | ||
| 9373 | $PIVOT | $0.00005823772 | -0.01% | -0.47% | -0.45% | $5826.52 | $33.49 | ||
| 9587 | RECON | $0.00000390270 | - | -2.73% | -2.54% | $3316.99 | $33.34 | ||
| 9608 | TECH | $0.00000643419 | - | - | -40.53% | $2804.68 | $167.28 | ||
| -- | AITA | $0.00037132709 | -0.09% | +4.12% | +2.25% | $0.00 | $610.55 | ||
| -- | ARMY | $0.22724 | - | - | -0.66% | $0.00 | $3.68 | ||
| -- | AIAI | $0.00077509108 | +0.35% | -0.19% | -3.32% | $0.00 | $14109.58 | ||
| -- | BSAI | $90.36 | +0.05% | +24.01% | +35.27% | $0.00 | $1.24M | ||
| -- | SWIPES | $0.00001788706 | - | - | +0.64% | $0.00 | $3.59 | ||
| -- | PORT | $0.00019056679 | - | -13.02% | +269.98% | $0.00 | $8469.31 | ||
| -- | LVVA | $0.00414805739 | -1.08% | +1.03% | +0.81% | $0.00 | $3.95M | ||
| -- | KRW | $0.00000410835 | -0.23% | +1.68% | +1.63% | $0.00 | $1687.72 | ||
| -- | MOONLIGHT | $0.00000001029 | +0.07% | -0.38% | -2.89% | $0.00 | $285.60 | ||
| -- | $NXCP | $0.00446544870 | -0.10% | -0.28% | +27.06% | $0.00 | $590.98 | ||
| -- | ORACLER | $0.00129747606 | +0.14% | +7.87% | +41.07% | $0.00 | $148143.67 | ||
| -- | RTO | $0.0…06507 | +0.08% | -0.63% | -6.99% | $0.00 | $386.90 | ||
| -- | PLX | $0.00266190039 | -10.08% | +1.89% | +0.73% | $0.00 | $34179.22 | ||
| -- | DDY | - | - | - | - | - | - |
Werbung