Werbung
Werbung
Kryptowährung Preise
Preise anzeigen in
Globale Marktkapitalisierung0.4%
$202.86 Millionen24Std Volumen$91.76 Millionen
Coins14,028
Wechsel1065
Marktdominanz
BTC 50.77%ETH 15.37%
| Letzte 7 Tage | |||||||||
|---|---|---|---|---|---|---|---|---|---|
| 1 | Bitcoin BTC | $64,532.16 | +0.48% | +0.51% | +3.27% | $1.27T | $24.48B | ||
| 2 | Ethereum ETH | $3,149.92 | +0.49% | -0.22% | +4.81% | $384.70B | $13.95B | ||
| 3 | Tether USDT | $1.00 | +0.42% | +0.46% | +0.14% | $110.77B | $42.00B | ||
| 4 | BNB BNB | $612.10 | +0.53% | +0.87% | +12.16% | $94.25B | $1.41B | ||
| 5 | Solana SOL | $144.50 | +0.80% | -2.16% | +3.58% | $64.64B | $4.01B | ||
| 6 | USDC USDC | $1.00 | +0.06% | +0.10% | -0.02% | $33.43B | $7.34B | ||
| 7 | Lido Staked Ether STETH | $3,145.96 | +0.43% | -0.31% | +4.71% | $29.44B | $98.15M | ||
| 8 | XRP XRP | $0.53432 | +1.08% | +1.32% | +8.99% | $29.42B | $1.23B | ||
| 9 | Dogecoin DOGE | $0.15165 | +0.59% | +0.24% | +1.89% | $21.82B | $1.10B | ||
| 10 | Toncoin TON | $5.44 | +1.19% | -1.40% | -20.19% | $18.89B | $270.52M | ||
| 11 | Cardano ADA | $0.47818 | +0.46% | +0.40% | +6.83% | $16.86B | $364.22M | ||
| 12 | Shiba Inu SHIB | $0.00002569341 | +0.35% | +2.11% | +16.30% | $15.13B | $768.32M | ||
| 13 | Avalanche AVAX | $35.69 | +0.59% | -0.01% | +4.64% | $13.47B | $434.30M | ||
| 14 | TRON TRX | $0.11744 | +0.45% | +3.08% | +9.00% | $10.30B | $439.33M | ||
| 15 | Wrapped Bitcoin WBTC | $64,523.88 | +0.42% | +0.52% | +3.40% | $10.02B | $219.15M | ||
| 16 | Bitcoin Cash BCH | $479.28 | +0.59% | -0.43% | +1.91% | $9.43B | $315.63M | ||
| 17 | Polkadot DOT | $6.91 | +0.77% | -0.56% | +5.06% | $9.38B | $195.08M | ||
| 18 | Chainlink LINK | $14.80 | +0.78% | +0.16% | +10.21% | $8.69B | $399.32M | ||
| 19 | NEAR Protocol NEAR | $7.40 | -0.27% | +8.81% | +32.86% | $7.90B | $775.81M | ||
| 20 | Polygon MATIC | $0.72921 | +1.04% | +2.69% | +11.45% | $6.76B | $324.85M | ||
| 21 | Litecoin LTC | $85.66 | +0.31% | +2.47% | +7.47% | $6.39B | $496.12M | ||
| 22 | Internet Computer ICP | $13.72 | +0.58% | -0.44% | +8.17% | $6.36B | $156.88M | ||
| 23 | Uniswap UNI | $7.88 | +1.01% | +1.74% | +9.29% | $5.94B | $160.81M | ||
| 24 | LEO Token LEO | $5.75 | -0.06% | -0.10% | -1.35% | $5.34B | $1.78M | ||
| 25 | Dai DAI | $1.00 | +0.27% | +0.13% | +0.16% | $5.21B | $551.43M | ||
| 26 | First Digital USD FDUSD | $1.00 | +0.29% | +0.23% | +0.28% | $4.43B | $10.29B | ||
| 27 | Hedera HBAR | $0.11744 | +0.18% | +3.22% | +44.43% | $4.19B | $434.43M | ||
| 28 | Ethereum Classic ETC | $26.82 | +0.80% | +2.20% | +5.20% | $3.93B | $159.52M | ||
| 29 | Stacks STX | $2.66 | +1.12% | -3.61% | +12.97% | $3.86B | $74.47M | ||
| 30 | Aptos APT | $9.05 | +0.81% | -0.04% | -1.39% | $3.85B | $138.10M | ||
| 31 | Mantle MNT | $1.12 | +0.33% | +1.24% | -1.52% | $3.65B | $68.47M | ||
| 32 | Cronos CRO | $0.12712 | +1.11% | +0.59% | +5.05% | $3.39B | $15.21M | ||
| 33 | Render RNDR | $8.60 | +0.44% | +1.30% | +12.73% | $3.33B | $153.52M | ||
| 34 | Stellar XLM | $0.11486 | +0.65% | +0.40% | +4.88% | $3.32B | $65.76M | ||
| 35 | Cosmos Hub ATOM | $8.37 | +0.54% | -0.93% | +3.71% | $3.27B | $190.56M | ||
| 36 | Filecoin FIL | $5.98 | +0.85% | -0.22% | +2.32% | $3.25B | $176.95M | ||
| 37 | OKB OKB | $52.84 | +0.88% | -2.82% | -3.90% | $3.17B | $8.88M | ||
| 38 | Pepe PEPE | $0.00000753632 | +1.45% | +3.97% | +51.44% | $3.17B | $1.19B | ||
| 39 | Renzo Restaked ETH EZETH | $3,089.87 | +0.46% | -0.20% | +1.88% | $3.08B | $245.42M | ||
| 40 | Immutable IMX | $2.10 | +0.59% | -4.22% | +3.92% | $3.05B | $70.86M | ||
| 41 | Bittensor TAO | $456.70 | +0.60% | +0.97% | +1.26% | $3.05B | $29.48M | ||
| 42 | dogwifhat WIF | $3.05 | +1.87% | +5.62% | +18.26% | $3.03B | $852.21M | ||
| 43 | XT.com XT | $2.97 | +0.44% | -0.78% | +10.88% | $2.97B | $1.62M | ||
| 45 | Arbitrum ARB | $1.09 | +0.87% | -1.49% | -1.53% | $2.89B | $222.25M | ||
| 44 | VeChain VET | $0.03976342388 | +0.61% | +0.42% | +1.63% | $2.89B | $69.11M | ||
| 46 | Kaspa KAS | $0.11938 | +1.11% | +1.40% | +4.41% | $2.75B | $29.08M | ||
| 47 | Maker MKR | $2,882.75 | +0.63% | +1.21% | -2.44% | $2.67B | $90.67M | ||
| 48 | Wrapped eETH WEETH | $3,253.60 | +0.05% | -0.23% | +4.50% | $2.55B | $121.45M | ||
| 49 | Optimism OP | $2.43 | +0.64% | +0.23% | +12.71% | $2.53B | $209.73M | ||
| 50 | The Graph GRT | $0.26522 | +0.31% | -0.69% | +6.96% | $2.51B | $81.50M | ||
| 51 | Theta Network THETA | $2.47 | +1.43% | +6.17% | +22.57% | $2.47B | $70.15M | ||
| 52 | Injective INJ | $26.67 | +0.95% | +0.94% | -0.72% | $2.40B | $85.44M | ||
| 53 | Ethena USDe USDE | $1.00 | +0.25% | +0.41% | -0.12% | $2.37B | $70.34M | ||
| 54 | Fetch.ai FET | $2.27 | +0.44% | -0.21% | +13.06% | $2.37B | $246.90M | ||
| 55 | Arweave AR | $33.96 | +1.30% | +5.03% | +37.99% | $2.22B | $141.97M | ||
| 56 | Monero XMR | $121.35 | +0.55% | +1.61% | +5.06% | $2.20B | $43.51M | ||
| 57 | Fantom FTM | $0.75373 | -0.26% | +2.00% | +13.04% | $2.11B | $318.85M | ||
| 58 | Core CORE | $2.32 | +1.76% | -0.67% | +19.45% | $2.05B | $106.28M | ||
| 59 | Celestia TIA | $10.68 | +0.55% | -1.67% | +2.69% | $1.92B | $84.80M | ||
| 60 | THORChain RUNE | $5.48 | +0.41% | +1.65% | +14.56% | $1.84B | $296.91M | ||
| 61 | FLOKI FLOKI | $0.00018578807 | +1.14% | +1.07% | +37.53% | $1.81B | $263.61M | ||
| 62 | Rocket Pool ETH RETH | $3,481.55 | +0.44% | -0.02% | +4.98% | $1.80B | $54.55M | ||
| 63 | Lido DAO LDO | $2.02 | +0.73% | +0.82% | +2.97% | $1.79B | $48.31M | ||
| 64 | Sei SEI | $0.61370080356 | +0.60% | +2.40% | +19.12% | $1.72B | $146.68M | ||
| 65 | Bonk BONK | $0.00002594805 | +1.08% | +10.47% | +80.33% | $1.72B | $583.05M | ||
| 66 | Algorand ALGO | $0.20585757764 | +1.56% | +0.79% | +21.81% | $1.68B | $110.80M | ||
| 67 | Bitget Token BGB | $1.19 | -0.21% | -0.33% | -4.14% | $1.67B | $34.06M | ||
| 68 | GALA GALA | $0.04732175265 | +0.31% | +2.08% | +6.84% | $1.65B | $135.78M | ||
| 69 | Quant QNT | $110.18 | +0.22% | +2.46% | +5.20% | $1.60B | $23.18M | ||
| 70 | Sui SUI | $1.20 | +0.41% | -2.71% | -1.57% | $1.55B | $189.14M | ||
| 71 | Mantle Staked Ether METH | $3,229.36 | +0.56% | -0.30% | +4.98% | $1.54B | $9.85M | ||
| 72 | Beam BEAM | $0.02752619114 | +1.44% | +1.18% | +6.20% | $1.46B | $33.27M | ||
| 73 | WhiteBIT Coin WBT | $9.87 | +0.17% | -0.03% | +6.90% | $1.42B | $17.69M | ||
| 74 | Zebec Protocol ZBC | $0.02785324010 | -0.17% | -0.51% | +30.70% | $1.42B | $17136.30 | ||
| 75 | Jupiter JUP | $1.03 | +0.82% | -2.56% | +1.24% | $1.39B | $100.80M | ||
| 76 | Flow FLOW | $0.92216 | +0.46% | -0.49% | +7.78% | $1.38B | $32.44M | ||
| 77 | Aave AAVE | $90.45 | +0.50% | +0.81% | +7.10% | $1.34B | $92.22M | ||
| 78 | Bitcoin SV BSV | $66.07 | +0.78% | -2.11% | +1.70% | $1.30B | $18.73M | ||
| 79 | BitTorrent BTT | $0.00000133871 | +1.05% | +6.69% | +8.72% | $1.29B | $44.84M | ||
| 80 | NEO NEO | $17.60 | +0.27% | -2.96% | -6.22% | $1.24B | $44.13M | ||
| 81 | Ethena ENA | $0.85246 | +0.17% | -0.35% | -4.98% | $1.22B | $418.10M | ||
| 82 | ether.fi Staked ETH EETH | $3,141.63 | +0.38% | +0.07% | +4.75% | $1.21B | $875912.96 | ||
| 83 | Flare FLR | $0.03085585679 | +0.64% | +1.38% | -2.09% | $1.19B | $7.54M | ||
| 84 | SingularityNET AGIX | $0.92410047392 | +0.18% | -1.61% | +11.30% | $1.18B | $144.75M | ||
| 85 | Ondo ONDO | $0.80148937752 | +0.66% | -2.85% | +5.98% | $1.16B | $201.66M | ||
| 86 | MultiversX EGLD | $43.09 | +0.99% | +3.33% | +8.24% | $1.16B | $20.38M | ||
| 87 | Wormhole W | $0.63176 | +1.66% | +16.22% | +10.45% | $1.14B | $336.73M | ||
| 88 | dYdX DYDX | $2.21 | +1.08% | +1.06% | +0.56% | $1.11B | $9.07M | ||
| 89 | Akash Network AKT | $4.71 | -2.60% | -5.41% | +23.99% | $1.11B | $12.58M | ||
| 90 | Safe SAFE | $2.57 | +1.40% | +44.18% | - | $1.09B | $70.34M | ||
| 91 | Chiliz CHZ | $0.11873 | +1.18% | +0.64% | +12.79% | $1.06B | $78.47M | ||
| 92 | Axie Infinity AXS | $7.36 | +0.75% | -0.16% | +7.42% | $1.06B | $52.34M | ||
| 93 | The Sandbox SAND | $0.46656 | +0.67% | +1.12% | +9.21% | $1.05B | $83.12M | ||
| 94 | Tokenize Xchange TKX | $13.06 | +0.13% | +0.60% | -3.70% | $1.05B | $58.26M | ||
| 95 | eCash XEC | $0.00005274251 | +0.90% | +3.59% | +7.29% | $1.04B | $11.20M | ||
| 96 | Ribbon Finance RBN | $1.08 | +0.12% | -5.13% | -1.26% | $1.03B | $4.47M | ||
| 97 | Gate GT | $7.64 | +0.31% | +0.34% | +14.17% | $1.02B | $5.86M | ||
| 98 | Conflux CFX | $0.2549020162 | +0.38% | +4.20% | +14.02% | $1.00B | $78.21M | ||
| 99 | Tezos XTZ | $1.02 | +0.87% | +0.97% | +6.35% | $995.54M | $31.91M | ||
| 100 | KuCoin KCS | $10.23 | +0.39% | +3.32% | +22.50% | $983.99M | $117828.04 |
Werbung