Cboe UK 350 - Price Index (BUK350P) Historische Kurse & Daten

UK 350 Index Historische Kurse

Frequenz

Täglich

Von Apr 10, 2024 bis May 10, 2024

Datum	Hoch	Niedrig	Offen	Schließen	Veränderung in %
9. Mai 2024	14,763.38	14,678.47	14,679.06	14,740.58	0.42%
8. Mai 2024	14,691.58	14,615.31	14,615.31	14,679.06	0.44%
7. Mai 2024	14,652.65	14,437.29	14,437.29	14,615.31	1.23%
6. Mai 2024	14,437.29	14,437.29	14,437.29	14,437.29	0.00%
3. Mai 2024	14,499.09	14,365.80	14,365.98	14,437.29	0.50%
2. Mai 2024	14,372.16	14,275.40	14,275.55	14,365.98	0.63%
1. Mai 2024	14,371.25	14,260.32	14,318.48	14,275.55	-0.30%
30. Apr. 2024	14,412.38	14,306.28	14,332.04	14,318.48	-0.09%
29. Apr. 2024	14,380.50	14,305.01	14,305.01	14,332.04	0.19%
26. Apr. 2024	14,307.19	14,178.00	14,178.00	14,305.01	0.90%
25. Apr. 2024	14,235.42	14,115.88	14,129.97	14,178.00	0.34%
24. Apr. 2024	14,216.77	14,112.62	14,146.95	14,129.97	-0.12%
23. Apr. 2024	14,189.30	14,099.47	14,108.61	14,146.95	0.27%
22. Apr. 2024	14,130.42	13,880.95	13,880.95	14,108.61	1.64%
19. Apr. 2024	13,887.05	13,734.18	13,860.72	13,880.95	0.15%
18. Apr. 2024	13,890.76	13,796.76	13,826.98	13,860.72	0.24%
17. Apr. 2024	13,885.24	13,734.58	13,754.19	13,826.98	0.53%
16. Apr. 2024	14,016.04	13,723.39	14,016.04	13,754.19	-1.87%
15. Apr. 2024	14,110.06	14,006.96	14,083.53	14,016.04	-0.48%
12. Apr. 2024	14,173.72	13,973.09	13,973.09	14,083.53	0.79%
11. Apr. 2024	14,045.76	13,914.80	14,029.51	13,973.09	-0.40%
10. Apr. 2024	14,107.18	13,952.39	13,986.32	14,029.51	0.31%

Höchste:14,763.38

Niedrigste:13,723.39

Durchschnitt:14,204.32

Differenz:754.26

Veränderung in %:5.39%

Datenanbieter: Xignite Logo

Lizenziert von:

Index