Cboe UK 250 - Price Index (BUK250P) Historische Kurse & Daten

UK 250 Index Historische Kurse

Frequenz

Täglich

Von Apr 17, 2024 bis May 17, 2024

Datum	Hoch	Niedrig	Offen	Schließen	Veränderung in %
16. Mai 2024	18,162.35	18,094.45	18,105.05	18,140.27	0.19%
15. Mai 2024	18,141.00	17,907.72	17,913.43	18,105.05	1.07%
14. Mai 2024	17,990.43	17,861.67	17,879.69	17,913.43	0.19%
13. Mai 2024	17,947.82	17,846.26	17,936.12	17,879.69	-0.31%
10. Mai 2024	17,989.32	17,818.96	17,820.39	17,936.12	0.65%
9. Mai 2024	17,840.15	17,729.29	17,748.81	17,820.39	0.40%
8. Mai 2024	17,748.81	17,641.06	17,661.69	17,748.81	0.49%
7. Mai 2024	17,713.40	17,485.04	17,485.45	17,661.69	1.01%
6. Mai 2024	17,485.45	17,485.45	17,485.45	17,485.45	0.00%
3. Mai 2024	17,550.93	17,341.93	17,347.81	17,485.45	0.79%
2. Mai 2024	17,361.18	17,228.89	17,230.04	17,347.81	0.68%
1. Mai 2024	17,295.06	17,215.15	17,294.57	17,230.04	-0.37%
30. Apr. 2024	17,430.47	17,291.80	17,335.92	17,294.57	-0.24%
29. Apr. 2024	17,338.89	17,116.13	17,127.78	17,335.92	1.22%
26. Apr. 2024	17,145.92	16,943.92	16,943.92	17,127.78	1.09%
25. Apr. 2024	17,084.06	16,892.53	17,058.08	16,943.92	-0.67%
24. Apr. 2024	17,159.73	17,026.90	17,156.66	17,058.08	-0.57%
23. Apr. 2024	17,163.61	16,997.98	17,002.93	17,156.66	0.90%
22. Apr. 2024	17,056.37	16,791.19	16,792.60	17,002.93	1.25%
19. Apr. 2024	16,836.11	16,680.32	16,833.88	16,792.60	-0.25%
18. Apr. 2024	16,837.96	16,727.96	16,784.15	16,833.88	0.30%
17. Apr. 2024	16,869.95	16,718.01	16,760.24	16,784.15	0.14%

Höchste:18,162.35

Niedrigste:16,680.32

Durchschnitt:17,412.94

Differenz:1,380.03

Veränderung in %:8.23%

Datenanbieter: Xignite Logo

Lizenziert von:

Index