Cboe Netherlands Mid Cap 25 - Price Index (BNLM25P) Historische Kurse & Daten

Netherlands Mid Cap 25 Index Historische Kurse

Frequenz

Täglich

Von Apr 15, 2024 bis May 15, 2024

Datum	Hoch	Niedrig	Offen	Schließen	Veränderung in %
14. Mai 2024	17,624.34	17,361.03	17,361.03	17,579.21	1.26%
13. Mai 2024	17,392.45	17,278.87	17,376.33	17,361.03	-0.09%
10. Mai 2024	17,459.93	17,305.87	17,329.65	17,376.33	0.27%
9. Mai 2024	17,357.09	17,283.36	17,324.77	17,329.65	0.03%
8. Mai 2024	17,357.62	17,233.37	17,290.05	17,324.77	0.20%
7. Mai 2024	17,337.71	17,157.65	17,157.65	17,290.05	0.77%
6. Mai 2024	17,217.39	17,090.85	17,100.03	17,157.65	0.34%
3. Mai 2024	17,252.43	16,971.87	16,998.38	17,100.03	0.60%
2. Mai 2024	17,079.20	16,879.91	17,041.54	16,998.38	-0.25%
1. Mai 2024	17,041.54	17,041.54	17,041.54	17,041.54	0.00%
30. Apr. 2024	17,328.47	17,031.84	17,257.25	17,041.54	-1.25%
29. Apr. 2024	17,271.75	17,058.66	17,061.16	17,257.25	1.15%
26. Apr. 2024	17,219.97	17,018.22	17,145.13	17,061.16	-0.49%
25. Apr. 2024	17,384.68	17,084.88	17,292.80	17,145.13	-0.85%
24. Apr. 2024	17,399.79	17,265.87	17,301.42	17,292.80	-0.05%
23. Apr. 2024	17,316.40	17,123.55	17,178.95	17,301.42	0.71%
22. Apr. 2024	17,238.12	17,065.13	17,065.13	17,178.95	0.67%
19. Apr. 2024	17,305.82	17,047.17	17,305.82	17,065.13	-1.39%
18. Apr. 2024	17,307.91	17,140.99	17,249.60	17,305.82	0.33%
17. Apr. 2024	17,330.03	17,174.66	17,317.35	17,249.60	-0.39%
16. Apr. 2024	17,571.31	17,249.72	17,571.31	17,317.35	-1.45%
15. Apr. 2024	17,790.71	17,540.63	17,722.25	17,571.31	-0.85%

Höchste:17,790.71

Niedrigste:16,879.91

Durchschnitt:17,243.00

Differenz:-143.04

Veränderung in %:-0.81%

Datenanbieter: Xignite Logo

Lizenziert von:

Index