Cboe Italy 40 - Price Index (BIT40P) Historische Kurse & Daten

Italy 40 Index Historische Kurse

Frequenz

Täglich

Von Apr 3, 2024 bis May 3, 2024

Datum	Hoch	Niedrig	Offen	Schließen	Veränderung in %
2. Mai 2024	3,293.08	3,264.83	3,272.27	3,274.18	0.06%
1. Mai 2024	3,272.27	3,272.27	3,272.27	3,272.27	0.00%
30. Apr. 2024	3,330.88	3,266.87	3,324.64	3,272.27	-1.58%
29. Apr. 2024	3,333.06	3,311.97	3,316.41	3,324.64	0.25%
26. Apr. 2024	3,325.91	3,287.21	3,287.21	3,316.41	0.89%
25. Apr. 2024	3,326.03	3,261.93	3,316.11	3,287.21	-0.87%
24. Apr. 2024	3,349.00	3,309.15	3,335.41	3,316.11	-0.58%
23. Apr. 2024	3,335.59	3,271.09	3,271.09	3,335.41	1.97%
22. Apr. 2024	3,298.72	3,242.70	3,291.65	3,271.09	-0.62%
19. Apr. 2024	3,293.61	3,245.65	3,284.45	3,291.65	0.22%
18. Apr. 2024	3,285.02	3,255.93	3,263.35	3,284.45	0.65%
17. Apr. 2024	3,276.24	3,233.56	3,233.72	3,263.35	0.92%
16. Apr. 2024	3,287.24	3,227.33	3,287.24	3,233.72	-1.63%
15. Apr. 2024	3,320.86	3,266.42	3,266.42	3,287.24	0.64%
12. Apr. 2024	3,303.72	3,256.64	3,263.75	3,266.42	0.08%
11. Apr. 2024	3,301.51	3,243.97	3,294.67	3,263.75	-0.94%
10. Apr. 2024	3,313.02	3,262.30	3,284.61	3,294.67	0.31%
9. Apr. 2024	3,323.83	3,278.27	3,322.61	3,284.61	-1.14%
8. Apr. 2024	3,323.89	3,293.06	3,294.61	3,322.61	0.85%
5. Apr. 2024	3,338.45	3,276.14	3,338.45	3,294.61	-1.31%
4. Apr. 2024	3,349.67	3,332.66	3,337.35	3,338.45	0.03%
3. Apr. 2024	3,338.51	3,319.82	3,328.68	3,337.35	0.26%

Höchste:3,349.67

Niedrigste:3,227.33

Durchschnitt:3,292.38

Differenz:-54.50

Veränderung in %:-1.64%

Datenanbieter: Xignite Logo

Lizenziert von:

Index