Cboe Denmark 25 - Price Index (BDK25P) Historische Kurse & Daten

Denmark 25 Index Historische Kurse

Frequenz

Täglich

Von Apr 15, 2024 bis May 15, 2024

Datum	Hoch	Niedrig	Offen	Schließen	Veränderung in %
14. Mai 2024	63,634.13	62,609.39	62,641.50	62,639.20	-0.00%
13. Mai 2024	62,783.93	61,477.16	61,477.16	62,641.50	1.89%
10. Mai 2024	61,477.16	61,477.16	61,477.16	61,477.16	0.00%
9. Mai 2024	61,477.16	61,477.16	61,477.16	61,477.16	0.00%
8. Mai 2024	61,915.14	61,173.90	61,173.90	61,477.16	0.50%
7. Mai 2024	61,232.96	59,700.18	59,700.18	61,173.90	2.47%
6. Mai 2024	59,917.94	59,130.79	59,619.10	59,700.18	0.14%
3. Mai 2024	60,311.74	58,324.17	60,278.23	59,619.10	-1.09%
2. Mai 2024	62,200.67	60,037.95	61,459.18	60,278.23	-1.92%
1. Mai 2024	61,908.68	60,325.08	61,908.68	61,459.18	-0.73%
30. Apr. 2024	62,468.02	60,293.75	61,130.81	61,908.68	1.27%
29. Apr. 2024	61,631.66	60,879.03	61,062.55	61,130.81	0.11%
26. Apr. 2024	61,141.27	59,736.20	59,736.20	61,062.55	2.22%
25. Apr. 2024	60,818.64	59,455.25	60,818.64	59,736.20	-1.78%
24. Apr. 2024	61,755.95	60,800.66	61,578.84	60,818.64	-1.23%
23. Apr. 2024	61,615.78	60,680.59	60,750.24	61,578.84	1.36%
22. Apr. 2024	60,819.37	59,566.10	60,010.44	60,750.24	1.23%
19. Apr. 2024	60,351.42	59,628.60	59,864.18	60,010.44	0.24%
18. Apr. 2024	60,548.38	59,527.08	60,251.29	59,864.18	-0.64%
17. Apr. 2024	60,782.55	59,978.48	60,193.06	60,251.29	0.10%
16. Apr. 2024	61,048.49	59,572.30	61,048.49	60,193.06	-1.40%
15. Apr. 2024	61,471.02	60,844.75	61,040.45	61,048.49	0.01%

Höchste:63,634.13

Niedrigste:58,324.17

Durchschnitt:60,922.55

Differenz:1,598.76

Veränderung in %:2.62%

Datenanbieter: Xignite Logo

Lizenziert von:

Index