Cboe Germany Small Cap 50 - Price Index (BDES50P) Historische Kurse & Daten

Germany Small Cap 50 Index Historische Kurse

Frequenz

Täglich

Von Apr 9, 2024 bis May 9, 2024

Datum	Hoch	Niedrig	Offen	Schließen	Veränderung in %
8. Mai 2024	28,146.53	27,953.58	28,117.77	28,121.29	0.01%
7. Mai 2024	28,124.86	27,760.30	27,760.30	28,117.77	1.29%
6. Mai 2024	27,785.97	27,527.63	27,543.69	27,760.30	0.79%
3. Mai 2024	27,646.29	27,319.08	27,323.31	27,543.69	0.81%
2. Mai 2024	27,336.27	27,148.56	27,201.55	27,323.31	0.45%
1. Mai 2024	27,201.55	27,201.55	27,201.55	27,201.55	0.00%
30. Apr. 2024	27,501.60	27,173.33	27,461.97	27,201.55	-0.95%
29. Apr. 2024	27,468.94	27,233.84	27,242.39	27,461.97	0.81%
26. Apr. 2024	27,302.07	26,795.76	26,802.21	27,242.39	1.64%
25. Apr. 2024	27,301.97	26,799.25	27,301.97	26,802.21	-1.83%
24. Apr. 2024	27,413.22	27,285.59	27,300.72	27,301.97	0.00%
23. Apr. 2024	27,317.31	26,947.65	26,947.65	27,300.72	1.31%
22. Apr. 2024	27,045.31	26,785.51	26,790.85	26,947.65	0.59%
19. Apr. 2024	27,071.46	26,627.49	27,071.46	26,790.85	-1.04%
18. Apr. 2024	27,072.65	26,825.55	27,070.44	27,071.46	0.00%
17. Apr. 2024	27,253.20	27,031.72	27,148.99	27,070.44	-0.29%
16. Apr. 2024	27,644.41	27,052.32	27,644.41	27,148.99	-1.79%
15. Apr. 2024	27,922.70	27,578.42	27,774.64	27,644.41	-0.47%
12. Apr. 2024	28,301.16	27,734.93	28,081.73	27,774.64	-1.09%
11. Apr. 2024	28,213.21	27,967.95	28,094.00	28,081.73	-0.04%
10. Apr. 2024	28,303.16	27,926.13	28,000.36	28,094.00	0.33%
9. Apr. 2024	28,231.19	27,980.01	28,044.95	28,000.36	-0.16%

Höchste:28,303.16

Niedrigste:26,627.49

Durchschnitt:27,454.69

Differenz:76.33

Veränderung in %:0.27%

Datenanbieter: Xignite Logo

Lizenziert von:

Index