Cboe Germany Mid Cap 50 - Price Index (BDEM50P) Historische Kurse & Daten

Germany Mid Cap 50 Index Historische Kurse

Frequenz

Täglich

Von Apr 15, 2024 bis May 15, 2024

Datum	Hoch	Niedrig	Offen	Schließen	Veränderung in %
14. Mai 2024	20,384.39	20,015.20	20,015.20	20,340.50	1.63%
13. Mai 2024	20,032.61	19,918.94	19,976.82	20,015.20	0.19%
10. Mai 2024	20,097.33	19,967.15	19,972.59	19,976.82	0.02%
9. Mai 2024	20,043.88	19,934.28	20,043.03	19,972.59	-0.35%
8. Mai 2024	20,178.02	19,882.15	20,106.92	20,043.03	-0.32%
7. Mai 2024	20,106.92	19,934.33	19,939.79	20,106.92	0.84%
6. Mai 2024	19,979.14	19,759.44	19,759.44	19,939.79	0.91%
3. Mai 2024	19,938.20	19,666.51	19,680.25	19,759.44	0.40%
2. Mai 2024	19,822.45	19,573.35	19,742.55	19,680.25	-0.32%
1. Mai 2024	19,742.55	19,742.55	19,742.55	19,742.55	0.00%
30. Apr. 2024	19,956.76	19,728.38	19,919.66	19,742.55	-0.89%
29. Apr. 2024	19,921.77	19,803.44	19,824.16	19,919.66	0.48%
26. Apr. 2024	19,864.91	19,656.71	19,656.71	19,824.16	0.85%
25. Apr. 2024	19,917.80	19,599.06	19,847.08	19,656.71	-0.96%
24. Apr. 2024	20,169.66	19,823.62	20,098.73	19,847.08	-1.25%
23. Apr. 2024	20,128.71	19,873.08	19,873.08	20,098.73	1.14%
22. Apr. 2024	19,951.86	19,752.71	19,752.71	19,873.08	0.61%
19. Apr. 2024	19,937.32	19,619.72	19,937.32	19,752.71	-0.93%
18. Apr. 2024	19,951.74	19,720.47	19,776.18	19,937.32	0.81%
17. Apr. 2024	19,859.86	19,667.09	19,735.89	19,776.18	0.20%
16. Apr. 2024	20,129.56	19,711.61	20,129.56	19,735.89	-1.96%
15. Apr. 2024	20,408.65	20,113.05	20,204.25	20,129.56	-0.37%

Höchste:20,408.65

Niedrigste:19,573.35

Durchschnitt:19,903.22

Differenz:136.26

Veränderung in %:0.67%

Datenanbieter: Xignite Logo

Lizenziert von:

Index