Cboe Switzerland Mid Cap 30 - Price Index (BCHM30P) Historische Kurse & Daten

Switzerland Mid Cap 30 Index Historische Kurse

Frequenz

Täglich

Von Apr 15, 2024 bis May 15, 2024

Datum	Hoch	Niedrig	Offen	Schließen	Veränderung in %
14. Mai 2024	18,195.95	17,948.93	17,948.93	18,168.57	1.22%
13. Mai 2024	17,981.37	17,883.20	17,949.73	17,948.93	-0.00%
10. Mai 2024	17,962.89	17,726.66	17,726.66	17,949.73	1.26%
9. Mai 2024	17,726.66	17,726.66	17,726.66	17,726.66	0.00%
8. Mai 2024	17,819.86	17,683.87	17,683.87	17,726.66	0.24%
7. Mai 2024	17,687.70	17,544.13	17,544.13	17,683.87	0.80%
6. Mai 2024	17,590.47	17,494.49	17,510.16	17,544.13	0.19%
3. Mai 2024	17,646.34	17,333.07	17,348.02	17,510.16	0.93%
2. Mai 2024	17,452.59	17,326.25	17,390.95	17,348.02	-0.25%
1. Mai 2024	17,390.95	17,390.95	17,390.95	17,390.95	0.00%
30. Apr. 2024	17,476.01	17,284.87	17,361.05	17,390.95	0.17%
29. Apr. 2024	17,364.56	17,291.71	17,306.47	17,361.05	0.32%
26. Apr. 2024	17,307.79	17,143.86	17,143.86	17,306.47	0.95%
25. Apr. 2024	17,316.36	17,061.18	17,296.94	17,143.86	-0.89%
24. Apr. 2024	17,468.26	17,293.31	17,369.14	17,296.94	-0.42%
23. Apr. 2024	17,397.33	17,220.88	17,220.88	17,369.14	0.86%
22. Apr. 2024	17,328.98	17,161.29	17,161.29	17,220.88	0.35%
19. Apr. 2024	17,214.48	16,987.78	17,214.48	17,161.29	-0.31%
18. Apr. 2024	17,218.48	17,058.71	17,159.22	17,214.48	0.32%
17. Apr. 2024	17,257.27	17,144.81	17,197.68	17,159.22	-0.22%
16. Apr. 2024	17,492.87	17,148.59	17,492.87	17,197.68	-1.69%
15. Apr. 2024	17,613.08	17,391.62	17,424.16	17,492.87	0.39%

Höchste:18,195.95

Niedrigste:16,987.78

Durchschnitt:17,468.75

Differenz:744.41

Veränderung in %:4.27%

Datenanbieter: Xignite Logo

Lizenziert von:

Index