Cboe Belgium 20 - Price Index (BBE20P) Historische Kurse & Daten

Belgium 20 Index Historische Kurse

Frequenz

Täglich

Von Apr 13, 2024 bis May 13, 2024

Datum	Hoch	Niedrig	Offen	Schließen	Veränderung in %
13. Mai 2024	17,722.69	17,624.89	17,721.09	17,641.39	-0.45%
10. Mai 2024	17,781.84	17,595.45	17,595.45	17,721.09	0.71%
9. Mai 2024	17,697.20	17,409.91	17,693.50	17,595.45	-0.55%
8. Mai 2024	17,839.48	17,445.30	17,445.69	17,693.50	1.42%
7. Mai 2024	17,454.01	17,189.09	17,189.09	17,445.69	1.49%
6. Mai 2024	17,303.75	17,121.44	17,132.20	17,189.09	0.33%
3. Mai 2024	17,281.94	17,078.74	17,133.32	17,132.20	-0.01%
2. Mai 2024	17,170.54	16,999.28	17,092.10	17,133.32	0.24%
1. Mai 2024	17,092.10	17,092.10	17,092.10	17,092.10	0.00%
30. Apr. 2024	17,243.67	17,085.43	17,121.02	17,092.10	-0.17%
29. Apr. 2024	17,158.82	17,025.63	17,054.37	17,121.02	0.39%
26. Apr. 2024	17,094.85	16,927.87	16,977.93	17,054.37	0.45%
25. Apr. 2024	17,136.40	16,918.86	17,088.60	16,977.93	-0.65%
24. Apr. 2024	17,229.31	17,078.41	17,129.14	17,088.60	-0.24%
23. Apr. 2024	17,142.76	17,002.95	17,002.95	17,129.14	0.74%
22. Apr. 2024	17,059.94	16,820.74	16,820.74	17,002.95	1.08%
19. Apr. 2024	16,843.59	16,626.23	16,776.06	16,820.74	0.27%
18. Apr. 2024	16,790.12	16,612.83	16,665.32	16,776.06	0.66%
17. Apr. 2024	16,687.85	16,588.58	16,626.30	16,665.32	0.23%
16. Apr. 2024	16,871.87	16,531.19	16,871.87	16,626.30	-1.46%
15. Apr. 2024	16,991.01	16,866.87	16,904.12	16,871.87	-0.19%

Höchste:17,839.48

Niedrigste:16,531.19

Durchschnitt:17,136.68

Differenz:737.27

Veränderung in %:4.36%

Datenanbieter: Xignite Logo

Lizenziert von:

Index