Cboe Austria 20 - Price Index (BAT20P) Historische Kurse & Daten

Austria 20 Index Historische Kurse

Frequenz

Täglich

Von Apr 14, 2024 bis May 14, 2024

Datum	Hoch	Niedrig	Offen	Schließen	Veränderung in %
14. Mai 2024	12,739.47	12,575.86	12,575.86	12,717.70	1.13%
13. Mai 2024	12,604.62	12,546.92	12,597.18	12,575.86	-0.17%
10. Mai 2024	12,637.82	12,551.08	12,551.08	12,597.18	0.37%
9. Mai 2024	12,551.08	12,361.39	12,413.37	12,551.08	1.11%
8. Mai 2024	12,507.23	12,316.42	12,452.04	12,413.37	-0.31%
7. Mai 2024	12,455.42	12,319.00	12,394.19	12,452.04	0.47%
6. Mai 2024	12,399.61	12,316.88	12,323.04	12,394.19	0.58%
3. Mai 2024	12,422.80	12,290.17	12,290.17	12,323.04	0.27%
2. Mai 2024	12,329.93	12,151.95	12,163.70	12,290.17	1.04%
1. Mai 2024	12,163.70	12,163.70	12,163.70	12,163.70	0.00%
30. Apr. 2024	12,270.88	12,153.12	12,178.69	12,163.70	-0.12%
29. Apr. 2024	12,201.42	12,100.84	12,144.88	12,178.69	0.28%
26. Apr. 2024	12,235.64	12,134.88	12,198.26	12,144.88	-0.44%
25. Apr. 2024	12,256.67	12,160.06	12,240.69	12,198.26	-0.35%
24. Apr. 2024	12,265.72	12,218.65	12,244.72	12,240.69	-0.03%
23. Apr. 2024	12,246.16	12,149.29	12,159.55	12,244.72	0.70%
22. Apr. 2024	12,179.78	12,056.17	12,092.39	12,159.55	0.56%
19. Apr. 2024	12,105.12	11,995.55	12,105.12	12,092.39	-0.11%
18. Apr. 2024	12,106.87	12,000.32	12,014.31	12,105.12	0.76%
17. Apr. 2024	12,063.20	11,959.21	11,970.41	12,014.31	0.37%
16. Apr. 2024	12,098.41	11,939.58	12,098.41	11,970.41	-1.06%
15. Apr. 2024	12,240.98	12,087.12	12,189.87	12,098.41	-0.75%

Höchste:12,739.47

Niedrigste:11,939.58

Durchschnitt:12,276.79

Differenz:527.83

Veränderung in %:4.33%

Datenanbieter: Xignite Logo

Lizenziert von:

Index