Werbung
Werbung

US-Aktienmarkt

Übersicht
Leistung
NVDA logoNvidia CorpNVDA$164.101.30
+0.80%
$3.97T727.58K64.102.54
MSFT logoMicrosoft CorpMSFT$501.48-2.13
-0.42%
$3.71T23.92K40.2212.42
AAPL logoApple Inc.AAPL$212.411.15
+0.54%
$3.14T122.96K33.426.30
AMZN logoAmazon.Com IncAMZN$222.26-0.31
-0.14%
$2.36T170.42K40.215.53
GOOG logoAlphabet Inc. Class C Capital StockGOOG$178.700.85
+0.48%
$2.16T28.25K22.088.05
GOOGL logoAlphabet Inc. Class A Common StockGOOGL$177.620.89
+0.50%
$2.14T52.81K21.958.05
META logoMeta Platforms, Inc. Class A Common StockMETA$727.24-5.05
-0.69%
$1.82T16.04K30.2123.92
AVGO logoBroadcom Inc. Common StockAVGO$275.40-2.60
-0.93%
$1.29T35.67K222.121.23
TSM logoTaiwan Semiconductor Manufacturing Company Ltd.TSM$229.76-1.90
-0.82%
$1.19T65.36K32.627.04
BRK.A logoBerkshire Hathaway Inc.BRK.A$717180.00-2597.33
-0.36%
$1.03T3639657.6574.26
BRK.B logoBERKSHIRE HATHAWAY Class BBRK.B$478.27-1.03
-0.22%
$1.03T3.74K9.6249.50
TSLA logoTesla, Inc. Common StockTSLA$309.8713.79
+4.66%
$997.08B585.24K151.752.04
JPM logoJPMorgan Chase & Co.JPM$288.194.90
+1.73%
$795.51B6.07K14.5019.74
WMT logoWalmart Inc.WMT$94.86-1.89
-1.96%
$757.18B12.38K39.372.41
LLY logoEli Lilly & Co.LLY$790.653.56
+0.45%
$706.73B1.33K67.2311.71
V logoVISA Inc.V$355.88-1.87
-0.52%
$691.05B1.81K35.669.92
ORCL logoOracle CorpORCL$235.00-0.76
-0.32%
$653.15B29.56K56.854.09
NFLX logoNetFlix IncNFLX$1250.59-37.41
-2.90%
$531.01B6.31K62.9219.83
MA logoMastercard IncorporatedMA$563.52-0.67
-0.12%
$509.06B74640.3613.89
XOM logoExxon Mobil CorporationXOM$114.931.07
+0.94%
$492.55B1.97K14.587.84
COST logoCostco Wholesale CorpCOST$970.17-12.51
-1.27%
$431.26B1.43K57.1017.03
JNJ logoJohnson & JohnsonJNJ$157.691.21
+0.77%
$378.20B2.23K23.646.65
PG logoProcter & Gamble CompanyPG$158.490.83
+0.52%
$370.55B1.59K25.176.28
HD logoHome Depot, Inc.HD$373.302.67
+0.72%
$370.52B84425.3014.72
SAP logoSAP SESAP$306.21-5.54
-1.77%
$354.41B580105.852.87
BAC logoBank of America CorporationBAC$46.970.08
+0.18%
$351.36B17.33K14.493.22
ABBV logoABBVIE INC.ABBV$195.004.00
+2.10%
$343.80B38581.102.40
PLTR logoPalantir Technologies Inc. Class A Common StockPLTR$142.50-0.76
-0.53%
$332.19B270.57K740.870.19
ASML logoASML Holding NVASML$802.092.38
+0.30%
$313.02B4.54K38.2720.80
NVO logoNovo-Nordisk A/SNVO$71.011.36
+1.95%
$312.41B28.19K21.373.29
KO logoCoca-Cola CompanyKO$69.770.29
+0.41%
$300.44B11.14K28.262.47
PM logoPhilip Morris International Inc.PM$180.992.79
+1.57%
$281.15B87340.054.51
UNH logoUNITEDHEALTH GROUP INCORPORATED (Delaware)UNH$299.51-4.11
-1.36%
$272.21B14.23K19.3615.50
CSCO logoCisco Systems, Inc. Common Stock (DE)CSCO$68.76-0.50
-0.72%
$271.34B2.65K29.922.29
GE logoGE AerospaceGE$252.572.05
+0.82%
$266.77B1.01K41.765.99
WFC logoWells Fargo & Co.WFC$82.360.45
+0.56%
$265.49B6.99K15.165.38
IBM logoInternational Business Machines CorporationIBM$287.43-3.09
-1.06%
$265.25B1.47K44.526.41
CVX logoChevron CorporationCVX$154.171.25
+0.81%
$264.95B88015.749.72
TMUS logoT-Mobile US, Inc.TMUS$228.15-4.07
-1.75%
$257.77B71823.489.67
BABA logoAlibaba Group Holding Limited - ADRBABA$106.642.77
+2.67%
$255.05B376.66K15.456.92
CRM logoSalesforce, Inc.CRM$263.97-7.20
-2.66%
$251.29B8.32K43.236.08
NVS logoNovartis AGNVS$123.730.79
+0.64%
$242.90B1.93K20.925.88
AMD logoAdvanced Micro DevicesAMD$144.165.79
+4.19%
$232.54B179.35K144.870.99
ABT logoAbbott LaboratoriesABT$133.600.28
+0.21%
$232.31B10517.457.65
MS logoMorgan StanleyMS$143.091.53
+1.08%
$228.01B1.52K17.907.94
AXP logoAmerican Express CompanyAXP$325.248.17
+2.57%
$226.40B53523.0714.01
TM logoToyota Motor Corporation - ADRTM$170.39-0.18
-0.11%
$222.40B3587.0524.22
LIN logoLinde plc Ordinary ShareLIN$470.34-1.11
-0.24%
$220.89B61334.4813.61
AZN logoAstraZeneca PLCAZN$71.811.01
+1.42%
$220.60B21.67K31.482.26
DIS logoThe Walt Disney CompanyDIS$121.560.88
+0.73%
$217.26B2.96K39.363.07
HSBC logoHSBC Holdings PLCHSBC$62.780.72
+1.16%
$215.73B4.28K9.966.20
GS logoGoldman Sachs Group Inc.GS$709.1212.86
+1.85%
$215.56B58417.3240.55
MCD logoMcDonald's CorporationMCD$298.395.58
+1.90%
$212.95B1.13K26.1511.39
SHEL logoShell plc - ADRSHEL$72.300.53
+0.74%
$211.67B15.34K14.355.02
MRK logoMerck & Co., Inc.MRK$84.020.28
+0.34%
$209.38B8.45K12.396.73
INTU logoIntuit IncINTU$747.90-21.48
-2.79%
$207.80B25372.3210.30
TXN logoTexas Instruments IncorporatedTXN$219.663.22
+1.49%
$200.16B2.32K42.455.19
NOW logoSERVICENOW, INC.NOW$968.09-47.32
-4.67%
$199.65B2.36K141.116.83
UBER logoUber Technologies, Inc.UBER$96.40-0.24
-0.25%
$199.46B12.16K20.924.56
T logoAT&T Inc.T$27.62-0.54
-1.90%
$198.78B6.43K18.541.49
RTX logoRTX CorporationRTX$146.400.24
+0.16%
$195.18B1.40K41.153.55
HDB logoHDFC Bank LimitedHDB$76.68-0.24
-0.31%
$193.87B37923.053.29
CAT logoCaterpillar Inc.CAT$408.335.89
+1.46%
$191.03B1.43K18.4022.07
RY logoRoyal Bank of CanadaRY$133.290.89
+0.67%
$188.00B116.148.26
BKNG logoBooking Holdings Inc. Common StockBKNG$5718.5147.73
+0.84%
$187.51B3133.30173.04
PEP logoPepsiCo, Inc.PEP$136.081.59
+1.18%
$186.17B3.45K19.546.95
ISRG logoIntuitive Surgical Inc.ISRG$526.05-1.98
-0.37%
$185.93B1.32K80.936.41
ACN logoAccenture PLCACN$288.36-9.51
-3.20%
$179.16B75524.1311.92
VZ logoVerizon CommunicationsVZ$42.03-0.61
-1.44%
$177.25B5.26K10.154.14
QCOM logoQualcomm IncQCOM$159.09-0.46
-0.29%
$173.62B6.43K16.899.36
BLK logoBlackrock, Inc.BLK$1104.0515.62
+1.43%
$169.95B39826.1242.00
BA logoBoeing CompanyBA$226.09-0.62
-0.27%
$169.56B6.73K-12.28-18.32
SCHW logoThe Charles Schwab CorporationSCHW$93.040.69
+0.75%
$166.93B30930.732.99
SPGI logoS&P Global Inc.SPGI$529.831.31
+0.25%
$162.81B3742.9912.35
TMO logoThermo Fisher Scientific, Inc.TMO$430.7311.48
+2.73%
$162.55B92926.0516.53
C logoCitigroup Inc.C$87.081.23
+1.43%
$160.85B1.22K14.475.95
AMGN logoAmgen IncAMGN$300.373.71
+1.25%
$160.59B34239.567.55
AMAT logoApplied Materials IncAMAT$198.032.74
+1.40%
$157.48B5.33K25.657.65
ADBE logoAdobe Inc.ADBE$371.43-1.97
-0.53%
$157.17B1.85K29.8812.40
ARM logoArm Holdings plc - ADRARM$148.550.46
+0.31%
$156.45B5.92K194.340.76
MUFG logoMitsubishi UFJ Financial Group, Inc.MUFG$13.59-0.04
-0.26%
$154.48B69512.441.09
BSX logoBoston Scientific Corp.BSX$103.860.80
+0.78%
$153.49B82083.001.25
NEE logoNextra Energy, Inc.NEE$74.641.02
+1.39%
$152.66B2.29K22.003.37
HON logoHoneywell International, Inc.HON$236.77-1.95
-0.82%
$152.43B35227.218.71
SYK logoStryker CorporationSYK$394.772.27
+0.58%
$151.17B2650.977.76
PDD logoPDD Holdings Inc. - ADRPDD$104.970.01
+0.01%
$149.77B9.51K10.3010.24
UL logoUnilever plcUL$61.470.64
+1.04%
$149.75B11.77K----
DHR logoDanaher CorporationDHR$205.514.60
+2.29%
$147.75B1.37K39.105.28
SHOP logoShopify Inc. Class A subordinate voting sharesSHOP$115.160.87
+0.76%
$147.19B3.19K73.191.55
SONY logoSony Group Corporation - ADRSONY$24.65-0.55
-2.17%
$146.94B73119.901.23
GEV logoGE Vernova Inc.GEV$539.363.63
+0.68%
$146.43B1.65K96.495.56
PFE logoPfizer Inc.PFE$25.780.21
+0.83%
$146.28B25.73K18.251.41
SPOT logoSpotify Technology S.A.SPOT$709.95-12.64
-1.75%
$145.69B1.38K119.415.95
PGR logoProgressive CorporationPGR$249.38-1.31
-0.52%
$145.26B39517.2114.40
GILD logoGilead Sciences IncGILD$114.541.27
+1.12%
$142.07B499308.680.37
UNP logoUnion Pacific Corp.UNP$237.000.56
+0.24%
$141.62B221.3711.09
COF logoCapital One FinancialCOF$220.742.93
+1.34%
$140.37B77418.9411.59
DE logoDeere & CompanyDE$519.209.56
+1.88%
$140.10B10522.9322.56
ETN logoEaton Corporation, plc Ordinary SharesETN$357.64-1.91
-0.53%
$140.10B837.699.50
TTE logoTotalEnergies SETTE$62.61-0.02
-0.02%
$137.93B1.09K9.406.66
Werbung