Werbung
Werbung

US-Aktienmarkt

Übersicht
Leistung
NVDA logoNvidia CorpNVDA$164.101.30
+0.80%
$3.98T2.33M64.192.54
MSFT logoMicrosoft CorpMSFT$501.48-2.13
-0.42%
$3.71T70.06K40.2112.42
AAPL logoApple Inc.AAPL$212.411.15
+0.54%
$3.15T341.19K33.476.30
AMZN logoAmazon.Com IncAMZN$222.26-0.31
-0.14%
$2.37T785.49K40.335.53
GOOG logoAlphabet Inc. Class C Capital StockGOOG$178.700.85
+0.48%
$2.16T102.39K22.078.05
GOOGL logoAlphabet Inc. Class A Common StockGOOGL$177.620.89
+0.50%
$2.14T155.13K21.948.05
META logoMeta Platforms, Inc. Class A Common StockMETA$727.24-5.05
-0.69%
$1.82T93.64K30.2423.92
AVGO logoBroadcom Inc. Common StockAVGO$275.40-2.60
-0.93%
$1.29T199.75K222.441.23
TSM logoTaiwan Semiconductor Manufacturing Company Ltd.TSM$229.76-1.90
-0.82%
$1.19T129.09K32.597.04
BRK.A logoBerkshire Hathaway Inc.BRK.A$717180.00-2597.33
-0.36%
$1.03T3639657.6574.26
BRK.B logoBERKSHIRE HATHAWAY Class BBRK.B$478.27-1.03
-0.22%
$1.03T13.63K9.6249.50
TSLA logoTesla, Inc. Common StockTSLA$309.8713.79
+4.66%
$994.74B2.00M151.392.04
JPM logoJPMorgan Chase & Co.JPM$288.194.90
+1.73%
$795.11B21.86K14.4919.74
WMT logoWalmart Inc.WMT$94.86-1.89
-1.96%
$756.78B100.48K39.352.41
LLY logoEli Lilly & Co.LLY$790.653.56
+0.45%
$706.60B7.26K67.2211.71
V logoVISA Inc.V$355.88-1.87
-0.52%
$691.56B9.62K35.699.92
ORCL logoOracle CorpORCL$235.00-0.76
-0.32%
$654.74B77.24K56.994.09
NFLX logoNetFlix IncNFLX$1250.59-37.41
-2.90%
$533.24B24.49K63.1919.83
MA logoMastercard IncorporatedMA$563.52-0.67
-0.12%
$508.35B3.65K40.3013.89
XOM logoExxon Mobil CorporationXOM$114.931.07
+0.94%
$493.24B8.55K14.607.84
COST logoCostco Wholesale CorpCOST$970.17-12.51
-1.27%
$430.65B8.72K57.0217.03
JNJ logoJohnson & JohnsonJNJ$157.691.21
+0.77%
$377.93B8.99K23.626.65
PG logoProcter & Gamble CompanyPG$158.490.83
+0.52%
$370.64B7.62K25.176.28
HD logoHome Depot, Inc.HD$373.302.67
+0.72%
$370.11B4.34K25.2714.72
SAP logoSAP SESAP$306.21-5.54
-1.77%
$354.33B2.37K105.832.87
BAC logoBank of America CorporationBAC$46.970.08
+0.18%
$351.63B367.51K14.503.22
ABBV logoABBVIE INC.ABBV$195.004.00
+2.10%
$344.05B2.58K81.162.40
PLTR logoPalantir Technologies Inc. Class A Common StockPLTR$142.50-0.76
-0.53%
$332.16B773.58K740.790.19
ASML logoASML Holding NVASML$802.092.38
+0.30%
$313.76B12.05K38.3620.80
NVO logoNovo-Nordisk A/SNVO$71.011.36
+1.95%
$309.90B108.71K21.203.29
KO logoCoca-Cola CompanyKO$69.770.29
+0.41%
$300.03B29.72K28.222.47
PM logoPhilip Morris International Inc.PM$180.992.79
+1.57%
$281.73B2.56K40.134.51
UNH logoUNITEDHEALTH GROUP INCORPORATED (Delaware)UNH$299.51-4.11
-1.36%
$272.01B72.14K19.3515.50
CSCO logoCisco Systems, Inc. Common Stock (DE)CSCO$68.76-0.50
-0.72%
$271.38B175.86K29.932.29
WFC logoWells Fargo & Co.WFC$82.360.45
+0.56%
$266.92B11.80K15.255.38
GE logoGE AerospaceGE$252.572.05
+0.82%
$266.87B4.50K41.785.99
CVX logoChevron CorporationCVX$154.171.25
+0.81%
$265.97B6.10K15.809.72
IBM logoInternational Business Machines CorporationIBM$287.43-3.09
-1.06%
$265.46B7.87K44.566.41
TMUS logoT-Mobile US, Inc.TMUS$228.15-4.07
-1.75%
$258.76B1.53K23.579.67
BABA logoAlibaba Group Holding Limited - ADRBABA$106.642.77
+2.67%
$255.13B594.54K15.456.92
CRM logoSalesforce, Inc.CRM$263.97-7.20
-2.66%
$251.54B24.70K43.286.08
NVS logoNovartis AGNVS$123.730.79
+0.64%
$243.23B5.03K20.945.88
ABT logoAbbott LaboratoriesABT$133.600.28
+0.21%
$232.14B83517.447.65
AMD logoAdvanced Micro DevicesAMD$144.165.79
+4.19%
$231.94B818.14K144.490.99
AXP logoAmerican Express CompanyAXP$325.248.17
+2.57%
$227.48B2.23K23.1814.01
MS logoMorgan StanleyMS$143.091.53
+1.08%
$227.38B2.80K17.857.94
TM logoToyota Motor Corporation - ADRTM$170.39-0.18
-0.11%
$221.50B3.21K7.0224.22
LIN logoLinde plc Ordinary ShareLIN$470.34-1.11
-0.24%
$220.82B99334.4713.61
AZN logoAstraZeneca PLCAZN$71.811.01
+1.42%
$220.13B36.94K31.422.26
DIS logoThe Walt Disney CompanyDIS$121.560.88
+0.73%
$217.26B8.39K39.363.07
GS logoGoldman Sachs Group Inc.GS$709.1212.86
+1.85%
$216.02B17.53K17.3640.55
HSBC logoHSBC Holdings PLCHSBC$62.780.72
+1.16%
$215.40B15.92K9.946.20
MCD logoMcDonald's CorporationMCD$298.395.58
+1.90%
$212.86B7.92K26.1411.39
SHEL logoShell plc - ADRSHEL$72.300.53
+0.74%
$211.60B37.81K14.345.02
MRK logoMerck & Co., Inc.MRK$84.020.28
+0.34%
$210.26B167.30K12.446.73
INTU logoIntuit IncINTU$747.90-21.48
-2.79%
$207.85B1.67K72.3410.30
TXN logoTexas Instruments IncorporatedTXN$219.663.22
+1.49%
$200.51B11.39K42.535.19
UBER logoUber Technologies, Inc.UBER$96.40-0.24
-0.25%
$200.03B51.91K20.984.56
NOW logoSERVICENOW, INC.NOW$968.09-47.32
-4.67%
$199.93B14.43K141.316.83
T logoAT&T Inc.T$27.62-0.54
-1.90%
$198.35B37.78K18.501.49
RTX logoRTX CorporationRTX$146.400.24
+0.16%
$194.72B3.30K41.063.55
HDB logoHDFC Bank LimitedHDB$76.68-0.24
-0.31%
$194.25B45423.103.29
CAT logoCaterpillar Inc.CAT$408.335.89
+1.46%
$190.84B4.54K18.3922.07
RY logoRoyal Bank of CanadaRY$133.290.89
+0.67%
$188.00B29016.148.26
ISRG logoIntuitive Surgical Inc.ISRG$526.05-1.98
-0.37%
$187.45B2.57K81.596.41
PEP logoPepsiCo, Inc.PEP$136.081.59
+1.18%
$185.60B8.31K19.486.95
BKNG logoBooking Holdings Inc. Common StockBKNG$5718.5147.73
+0.84%
$185.35B8332.92173.04
ACN logoAccenture PLCACN$288.36-9.51
-3.20%
$179.44B1.92K24.1711.92
VZ logoVerizon CommunicationsVZ$42.03-0.61
-1.44%
$177.04B30.28K10.144.14
QCOM logoQualcomm IncQCOM$159.09-0.46
-0.29%
$173.52B25.59K16.889.36
BLK logoBlackrock, Inc.BLK$1104.0515.62
+1.43%
$170.07B1.45K26.1442.00
BA logoBoeing CompanyBA$226.09-0.62
-0.27%
$169.71B40.33K-12.29-18.32
SCHW logoThe Charles Schwab CorporationSCHW$93.040.69
+0.75%
$167.86B1.32K30.902.99
TMO logoThermo Fisher Scientific, Inc.TMO$430.7311.48
+2.73%
$162.70B1.75K26.0716.53
C logoCitigroup Inc.C$87.081.23
+1.43%
$161.13B13.48K14.505.95
SPGI logoS&P Global Inc.SPGI$529.831.31
+0.25%
$161.01B41942.5112.35
AMGN logoAmgen IncAMGN$300.373.71
+1.25%
$160.59B70739.567.55
AMAT logoApplied Materials IncAMAT$198.032.74
+1.40%
$157.47B11.86K25.657.65
ADBE logoAdobe Inc.ADBE$371.43-1.97
-0.53%
$156.87B7.80K29.8212.40
ARM logoArm Holdings plc - ADRARM$148.550.46
+0.31%
$155.90B17.65K193.650.76
MUFG logoMitsubishi UFJ Financial Group, Inc.MUFG$13.59-0.04
-0.26%
$154.99B73112.481.09
BSX logoBoston Scientific Corp.BSX$103.860.80
+0.78%
$153.82B3.45K83.181.25
NEE logoNextra Energy, Inc.NEE$74.641.02
+1.39%
$152.60B4.61K22.003.37
HON logoHoneywell International, Inc.HON$236.77-1.95
-0.82%
$151.76B1.73K27.098.71
SYK logoStryker CorporationSYK$394.772.27
+0.58%
$150.29B13650.687.76
PDD logoPDD Holdings Inc. - ADRPDD$104.970.01
+0.01%
$149.27B40.36K10.2710.24
UL logoUnilever plcUL$61.470.64
+1.04%
$149.23B31.59K----
DHR logoDanaher CorporationDHR$205.514.60
+2.29%
$148.33B3.50K39.255.28
SHOP logoShopify Inc. Class A subordinate voting sharesSHOP$115.160.87
+0.76%
$147.41B30.05K73.301.55
SONY logoSony Group Corporation - ADRSONY$24.65-0.55
-2.17%
$146.88B565.91K19.891.23
GEV logoGE Vernova Inc.GEV$539.363.63
+0.68%
$146.43B6.09K96.495.56
PFE logoPfizer Inc.PFE$25.780.21
+0.83%
$145.80B115.62K18.191.41
SPOT logoSpotify Technology S.A.SPOT$709.95-12.64
-1.75%
$145.62B4.48K119.355.95
PGR logoProgressive CorporationPGR$249.38-1.31
-0.52%
$145.39B1.20K17.2214.40
GILD logoGilead Sciences IncGILD$114.541.27
+1.12%
$142.15B2.60K308.850.37
UNP logoUnion Pacific Corp.UNP$237.000.56
+0.24%
$140.74B9521.2411.09
COF logoCapital One FinancialCOF$220.742.93
+1.34%
$140.11B4.28K18.9011.59
DE logoDeere & CompanyDE$519.209.56
+1.88%
$139.51B73522.8322.56
TJX logoTJX Companies, Inc. (The)TJX$124.16-1.31
-1.04%
$138.04B88229.114.25
TTE logoTotalEnergies SETTE$62.61-0.02
-0.02%
$137.87B3.05K9.396.66
Werbung