Werbung
Werbung
US-Aktienmarkt
ÜbersichtLeistung
 Nvidia CorpNVDA | $164.10 | 1.30 | +0.80% | $3.97T | 727.58K | 64.10 | 2.54 | |
 Microsoft CorpMSFT | $501.48 | -2.13 | -0.42% | $3.71T | 23.92K | 40.22 | 12.42 | |
 Apple Inc.AAPL | $212.41 | 1.15 | +0.54% | $3.14T | 122.96K | 33.42 | 6.30 | |
 Amazon.Com IncAMZN | $222.26 | -0.31 | -0.14% | $2.36T | 170.42K | 40.21 | 5.53 | |
 Alphabet Inc. Class C Capital StockGOOG | $178.70 | 0.85 | +0.48% | $2.16T | 28.25K | 22.08 | 8.05 | |
 Alphabet Inc. Class A Common StockGOOGL | $177.62 | 0.89 | +0.50% | $2.14T | 52.81K | 21.95 | 8.05 | |
 Meta Platforms, Inc. Class A Common StockMETA | $727.24 | -5.05 | -0.69% | $1.82T | 16.04K | 30.21 | 23.92 | |
 Broadcom Inc. Common StockAVGO | $275.40 | -2.60 | -0.93% | $1.29T | 35.67K | 222.12 | 1.23 | |
 Taiwan Semiconductor Manufacturing Company Ltd.TSM | $229.76 | -1.90 | -0.82% | $1.19T | 65.36K | 32.62 | 7.04 | |
 Berkshire Hathaway Inc.BRK.A | $717180.00 | -2597.33 | -0.36% | $1.03T | 363 | 9657.65 | 74.26 | |
 BERKSHIRE HATHAWAY Class BBRK.B | $478.27 | -1.03 | -0.22% | $1.03T | 3.74K | 9.62 | 49.50 | |
 Tesla, Inc. Common StockTSLA | $309.87 | 13.79 | +4.66% | $997.08B | 585.24K | 151.75 | 2.04 | |
 JPMorgan Chase & Co.JPM | $288.19 | 4.90 | +1.73% | $795.51B | 6.07K | 14.50 | 19.74 | |
 Walmart Inc.WMT | $94.86 | -1.89 | -1.96% | $757.18B | 12.38K | 39.37 | 2.41 | |
 Eli Lilly & Co.LLY | $790.65 | 3.56 | +0.45% | $706.73B | 1.33K | 67.23 | 11.71 | |
 VISA Inc.V | $355.88 | -1.87 | -0.52% | $691.05B | 1.81K | 35.66 | 9.92 | |
 Oracle CorpORCL | $235.00 | -0.76 | -0.32% | $653.15B | 29.56K | 56.85 | 4.09 | |
 NetFlix IncNFLX | $1250.59 | -37.41 | -2.90% | $531.01B | 6.31K | 62.92 | 19.83 | |
 Mastercard IncorporatedMA | $563.52 | -0.67 | -0.12% | $509.06B | 746 | 40.36 | 13.89 | |
 Exxon Mobil CorporationXOM | $114.93 | 1.07 | +0.94% | $492.55B | 1.97K | 14.58 | 7.84 | |
 Costco Wholesale CorpCOST | $970.17 | -12.51 | -1.27% | $431.26B | 1.43K | 57.10 | 17.03 | |
 Johnson & JohnsonJNJ | $157.69 | 1.21 | +0.77% | $378.20B | 2.23K | 23.64 | 6.65 | |
 Procter & Gamble CompanyPG | $158.49 | 0.83 | +0.52% | $370.55B | 1.59K | 25.17 | 6.28 | |
 Home Depot, Inc.HD | $373.30 | 2.67 | +0.72% | $370.52B | 844 | 25.30 | 14.72 | |
 SAP SESAP | $306.21 | -5.54 | -1.77% | $354.41B | 580 | 105.85 | 2.87 | |
 Bank of America CorporationBAC | $46.97 | 0.08 | +0.18% | $351.36B | 17.33K | 14.49 | 3.22 | |
 ABBVIE INC.ABBV | $195.00 | 4.00 | +2.10% | $343.80B | 385 | 81.10 | 2.40 | |
 Palantir Technologies Inc. Class A Common StockPLTR | $142.50 | -0.76 | -0.53% | $332.19B | 270.57K | 740.87 | 0.19 | |
 ASML Holding NVASML | $802.09 | 2.38 | +0.30% | $313.02B | 4.54K | 38.27 | 20.80 | |
 Novo-Nordisk A/SNVO | $71.01 | 1.36 | +1.95% | $312.41B | 28.19K | 21.37 | 3.29 | |
 Coca-Cola CompanyKO | $69.77 | 0.29 | +0.41% | $300.44B | 11.14K | 28.26 | 2.47 | |
 Philip Morris International Inc.PM | $180.99 | 2.79 | +1.57% | $281.15B | 873 | 40.05 | 4.51 | |
 UNITEDHEALTH GROUP INCORPORATED (Delaware)UNH | $299.51 | -4.11 | -1.36% | $272.21B | 14.23K | 19.36 | 15.50 | |
 Cisco Systems, Inc. Common Stock (DE)CSCO | $68.76 | -0.50 | -0.72% | $271.34B | 2.65K | 29.92 | 2.29 | |
 GE AerospaceGE | $252.57 | 2.05 | +0.82% | $266.77B | 1.01K | 41.76 | 5.99 | |
 Wells Fargo & Co.WFC | $82.36 | 0.45 | +0.56% | $265.49B | 6.99K | 15.16 | 5.38 | |
 International Business Machines CorporationIBM | $287.43 | -3.09 | -1.06% | $265.25B | 1.47K | 44.52 | 6.41 | |
 Chevron CorporationCVX | $154.17 | 1.25 | +0.81% | $264.95B | 880 | 15.74 | 9.72 | |
 T-Mobile US, Inc.TMUS | $228.15 | -4.07 | -1.75% | $257.77B | 718 | 23.48 | 9.67 | |
 Alibaba Group Holding Limited - ADRBABA | $106.64 | 2.77 | +2.67% | $255.05B | 376.66K | 15.45 | 6.92 | |
 Salesforce, Inc.CRM | $263.97 | -7.20 | -2.66% | $251.29B | 8.32K | 43.23 | 6.08 | |
 Novartis AGNVS | $123.73 | 0.79 | +0.64% | $242.90B | 1.93K | 20.92 | 5.88 | |
 Advanced Micro DevicesAMD | $144.16 | 5.79 | +4.19% | $232.54B | 179.35K | 144.87 | 0.99 | |
 Abbott LaboratoriesABT | $133.60 | 0.28 | +0.21% | $232.31B | 105 | 17.45 | 7.65 | |
 Morgan StanleyMS | $143.09 | 1.53 | +1.08% | $228.01B | 1.52K | 17.90 | 7.94 | |
 American Express CompanyAXP | $325.24 | 8.17 | +2.57% | $226.40B | 535 | 23.07 | 14.01 | |
 Toyota Motor Corporation - ADRTM | $170.39 | -0.18 | -0.11% | $222.40B | 358 | 7.05 | 24.22 | |
 Linde plc Ordinary ShareLIN | $470.34 | -1.11 | -0.24% | $220.89B | 613 | 34.48 | 13.61 | |
 AstraZeneca PLCAZN | $71.81 | 1.01 | +1.42% | $220.60B | 21.67K | 31.48 | 2.26 | |
 The Walt Disney CompanyDIS | $121.56 | 0.88 | +0.73% | $217.26B | 2.96K | 39.36 | 3.07 | |
 HSBC Holdings PLCHSBC | $62.78 | 0.72 | +1.16% | $215.73B | 4.28K | 9.96 | 6.20 | |
 Goldman Sachs Group Inc.GS | $709.12 | 12.86 | +1.85% | $215.56B | 584 | 17.32 | 40.55 | |
 McDonald's CorporationMCD | $298.39 | 5.58 | +1.90% | $212.95B | 1.13K | 26.15 | 11.39 | |
 Shell plc - ADRSHEL | $72.30 | 0.53 | +0.74% | $211.67B | 15.34K | 14.35 | 5.02 | |
 Merck & Co., Inc.MRK | $84.02 | 0.28 | +0.34% | $209.38B | 8.45K | 12.39 | 6.73 | |
 Intuit IncINTU | $747.90 | -21.48 | -2.79% | $207.80B | 253 | 72.32 | 10.30 | |
 Texas Instruments IncorporatedTXN | $219.66 | 3.22 | +1.49% | $200.16B | 2.32K | 42.45 | 5.19 | |
 SERVICENOW, INC.NOW | $968.09 | -47.32 | -4.67% | $199.65B | 2.36K | 141.11 | 6.83 | |
 Uber Technologies, Inc.UBER | $96.40 | -0.24 | -0.25% | $199.46B | 12.16K | 20.92 | 4.56 | |
 AT&T Inc.T | $27.62 | -0.54 | -1.90% | $198.78B | 6.43K | 18.54 | 1.49 | |
 RTX CorporationRTX | $146.40 | 0.24 | +0.16% | $195.18B | 1.40K | 41.15 | 3.55 | |
 HDFC Bank LimitedHDB | $76.68 | -0.24 | -0.31% | $193.87B | 379 | 23.05 | 3.29 | |
 Caterpillar Inc.CAT | $408.33 | 5.89 | +1.46% | $191.03B | 1.43K | 18.40 | 22.07 | |
 Royal Bank of CanadaRY | $133.29 | 0.89 | +0.67% | $188.00B | 1 | 16.14 | 8.26 | |
 Booking Holdings Inc. Common StockBKNG | $5718.51 | 47.73 | +0.84% | $187.51B | 31 | 33.30 | 173.04 | |
 PepsiCo, Inc.PEP | $136.08 | 1.59 | +1.18% | $186.17B | 3.45K | 19.54 | 6.95 | |
 Intuitive Surgical Inc.ISRG | $526.05 | -1.98 | -0.37% | $185.93B | 1.32K | 80.93 | 6.41 | |
 Accenture PLCACN | $288.36 | -9.51 | -3.20% | $179.16B | 755 | 24.13 | 11.92 | |
 Verizon CommunicationsVZ | $42.03 | -0.61 | -1.44% | $177.25B | 5.26K | 10.15 | 4.14 | |
 Qualcomm IncQCOM | $159.09 | -0.46 | -0.29% | $173.62B | 6.43K | 16.89 | 9.36 | |
 Blackrock, Inc.BLK | $1104.05 | 15.62 | +1.43% | $169.95B | 398 | 26.12 | 42.00 | |
 Boeing CompanyBA | $226.09 | -0.62 | -0.27% | $169.56B | 6.73K | -12.28 | -18.32 | |
 The Charles Schwab CorporationSCHW | $93.04 | 0.69 | +0.75% | $166.93B | 309 | 30.73 | 2.99 | |
 S&P Global Inc.SPGI | $529.83 | 1.31 | +0.25% | $162.81B | 37 | 42.99 | 12.35 | |
 Thermo Fisher Scientific, Inc.TMO | $430.73 | 11.48 | +2.73% | $162.55B | 929 | 26.05 | 16.53 | |
 Citigroup Inc.C | $87.08 | 1.23 | +1.43% | $160.85B | 1.22K | 14.47 | 5.95 | |
 Amgen IncAMGN | $300.37 | 3.71 | +1.25% | $160.59B | 342 | 39.56 | 7.55 | |
 Applied Materials IncAMAT | $198.03 | 2.74 | +1.40% | $157.48B | 5.33K | 25.65 | 7.65 | |
 Adobe Inc.ADBE | $371.43 | -1.97 | -0.53% | $157.17B | 1.85K | 29.88 | 12.40 | |
 Arm Holdings plc - ADRARM | $148.55 | 0.46 | +0.31% | $156.45B | 5.92K | 194.34 | 0.76 | |
 Mitsubishi UFJ Financial Group, Inc.MUFG | $13.59 | -0.04 | -0.26% | $154.48B | 695 | 12.44 | 1.09 | |
 Boston Scientific Corp.BSX | $103.86 | 0.80 | +0.78% | $153.49B | 820 | 83.00 | 1.25 | |
 Nextra Energy, Inc.NEE | $74.64 | 1.02 | +1.39% | $152.66B | 2.29K | 22.00 | 3.37 | |
 Honeywell International, Inc.HON | $236.77 | -1.95 | -0.82% | $152.43B | 352 | 27.21 | 8.71 | |
 Stryker CorporationSYK | $394.77 | 2.27 | +0.58% | $151.17B | 26 | 50.97 | 7.76 | |
 PDD Holdings Inc. - ADRPDD | $104.97 | 0.01 | +0.01% | $149.77B | 9.51K | 10.30 | 10.24 | |
 Unilever plcUL | $61.47 | 0.64 | +1.04% | $149.75B | 11.77K | -- | -- | |
 Danaher CorporationDHR | $205.51 | 4.60 | +2.29% | $147.75B | 1.37K | 39.10 | 5.28 | |
 Shopify Inc. Class A subordinate voting sharesSHOP | $115.16 | 0.87 | +0.76% | $147.19B | 3.19K | 73.19 | 1.55 | |
 Sony Group Corporation - ADRSONY | $24.65 | -0.55 | -2.17% | $146.94B | 731 | 19.90 | 1.23 | |
 GE Vernova Inc.GEV | $539.36 | 3.63 | +0.68% | $146.43B | 1.65K | 96.49 | 5.56 | |
 Pfizer Inc.PFE | $25.78 | 0.21 | +0.83% | $146.28B | 25.73K | 18.25 | 1.41 | |
 Spotify Technology S.A.SPOT | $709.95 | -12.64 | -1.75% | $145.69B | 1.38K | 119.41 | 5.95 | |
 Progressive CorporationPGR | $249.38 | -1.31 | -0.52% | $145.26B | 395 | 17.21 | 14.40 | |
 Gilead Sciences IncGILD | $114.54 | 1.27 | +1.12% | $142.07B | 499 | 308.68 | 0.37 | |
 Union Pacific Corp.UNP | $237.00 | 0.56 | +0.24% | $141.62B | 2 | 21.37 | 11.09 | |
 Capital One FinancialCOF | $220.74 | 2.93 | +1.34% | $140.37B | 774 | 18.94 | 11.59 | |
 Deere & CompanyDE | $519.20 | 9.56 | +1.88% | $140.10B | 105 | 22.93 | 22.56 | |
 Eaton Corporation, plc Ordinary SharesETN | $357.64 | -1.91 | -0.53% | $140.10B | 8 | 37.69 | 9.50 | |
 TotalEnergies SETTE | $62.61 | -0.02 | -0.02% | $137.93B | 1.09K | 9.40 | 6.66 |
Werbung