Werbung
Werbung
US-Aktienmarkt
ÜbersichtLeistung
 Nvidia CorpNVDA | $164.10 | 1.30 | +0.80% | $3.98T | 2.33M | 64.19 | 2.54 | |
 Microsoft CorpMSFT | $501.48 | -2.13 | -0.42% | $3.71T | 70.06K | 40.21 | 12.42 | |
 Apple Inc.AAPL | $212.41 | 1.15 | +0.54% | $3.15T | 341.19K | 33.47 | 6.30 | |
 Amazon.Com IncAMZN | $222.26 | -0.31 | -0.14% | $2.37T | 785.49K | 40.33 | 5.53 | |
 Alphabet Inc. Class C Capital StockGOOG | $178.70 | 0.85 | +0.48% | $2.16T | 102.39K | 22.07 | 8.05 | |
 Alphabet Inc. Class A Common StockGOOGL | $177.62 | 0.89 | +0.50% | $2.14T | 155.13K | 21.94 | 8.05 | |
 Meta Platforms, Inc. Class A Common StockMETA | $727.24 | -5.05 | -0.69% | $1.82T | 93.64K | 30.24 | 23.92 | |
 Broadcom Inc. Common StockAVGO | $275.40 | -2.60 | -0.93% | $1.29T | 199.75K | 222.44 | 1.23 | |
 Taiwan Semiconductor Manufacturing Company Ltd.TSM | $229.76 | -1.90 | -0.82% | $1.19T | 129.09K | 32.59 | 7.04 | |
 Berkshire Hathaway Inc.BRK.A | $717180.00 | -2597.33 | -0.36% | $1.03T | 363 | 9657.65 | 74.26 | |
 BERKSHIRE HATHAWAY Class BBRK.B | $478.27 | -1.03 | -0.22% | $1.03T | 13.63K | 9.62 | 49.50 | |
 Tesla, Inc. Common StockTSLA | $309.87 | 13.79 | +4.66% | $994.74B | 2.00M | 151.39 | 2.04 | |
 JPMorgan Chase & Co.JPM | $288.19 | 4.90 | +1.73% | $795.11B | 21.86K | 14.49 | 19.74 | |
 Walmart Inc.WMT | $94.86 | -1.89 | -1.96% | $756.78B | 100.48K | 39.35 | 2.41 | |
 Eli Lilly & Co.LLY | $790.65 | 3.56 | +0.45% | $706.60B | 7.26K | 67.22 | 11.71 | |
 VISA Inc.V | $355.88 | -1.87 | -0.52% | $691.56B | 9.62K | 35.69 | 9.92 | |
 Oracle CorpORCL | $235.00 | -0.76 | -0.32% | $654.74B | 77.24K | 56.99 | 4.09 | |
 NetFlix IncNFLX | $1250.59 | -37.41 | -2.90% | $533.24B | 24.49K | 63.19 | 19.83 | |
 Mastercard IncorporatedMA | $563.52 | -0.67 | -0.12% | $508.35B | 3.65K | 40.30 | 13.89 | |
 Exxon Mobil CorporationXOM | $114.93 | 1.07 | +0.94% | $493.24B | 8.55K | 14.60 | 7.84 | |
 Costco Wholesale CorpCOST | $970.17 | -12.51 | -1.27% | $430.65B | 8.72K | 57.02 | 17.03 | |
 Johnson & JohnsonJNJ | $157.69 | 1.21 | +0.77% | $377.93B | 8.99K | 23.62 | 6.65 | |
 Procter & Gamble CompanyPG | $158.49 | 0.83 | +0.52% | $370.64B | 7.62K | 25.17 | 6.28 | |
 Home Depot, Inc.HD | $373.30 | 2.67 | +0.72% | $370.11B | 4.34K | 25.27 | 14.72 | |
 SAP SESAP | $306.21 | -5.54 | -1.77% | $354.33B | 2.37K | 105.83 | 2.87 | |
 Bank of America CorporationBAC | $46.97 | 0.08 | +0.18% | $351.63B | 367.51K | 14.50 | 3.22 | |
 ABBVIE INC.ABBV | $195.00 | 4.00 | +2.10% | $344.05B | 2.58K | 81.16 | 2.40 | |
 Palantir Technologies Inc. Class A Common StockPLTR | $142.50 | -0.76 | -0.53% | $332.16B | 773.58K | 740.79 | 0.19 | |
 ASML Holding NVASML | $802.09 | 2.38 | +0.30% | $313.76B | 12.05K | 38.36 | 20.80 | |
 Novo-Nordisk A/SNVO | $71.01 | 1.36 | +1.95% | $309.90B | 108.71K | 21.20 | 3.29 | |
 Coca-Cola CompanyKO | $69.77 | 0.29 | +0.41% | $300.03B | 29.72K | 28.22 | 2.47 | |
 Philip Morris International Inc.PM | $180.99 | 2.79 | +1.57% | $281.73B | 2.56K | 40.13 | 4.51 | |
 UNITEDHEALTH GROUP INCORPORATED (Delaware)UNH | $299.51 | -4.11 | -1.36% | $272.01B | 72.14K | 19.35 | 15.50 | |
 Cisco Systems, Inc. Common Stock (DE)CSCO | $68.76 | -0.50 | -0.72% | $271.38B | 175.86K | 29.93 | 2.29 | |
 Wells Fargo & Co.WFC | $82.36 | 0.45 | +0.56% | $266.92B | 11.80K | 15.25 | 5.38 | |
 GE AerospaceGE | $252.57 | 2.05 | +0.82% | $266.87B | 4.50K | 41.78 | 5.99 | |
 Chevron CorporationCVX | $154.17 | 1.25 | +0.81% | $265.97B | 6.10K | 15.80 | 9.72 | |
 International Business Machines CorporationIBM | $287.43 | -3.09 | -1.06% | $265.46B | 7.87K | 44.56 | 6.41 | |
 T-Mobile US, Inc.TMUS | $228.15 | -4.07 | -1.75% | $258.76B | 1.53K | 23.57 | 9.67 | |
 Alibaba Group Holding Limited - ADRBABA | $106.64 | 2.77 | +2.67% | $255.13B | 594.54K | 15.45 | 6.92 | |
 Salesforce, Inc.CRM | $263.97 | -7.20 | -2.66% | $251.54B | 24.70K | 43.28 | 6.08 | |
 Novartis AGNVS | $123.73 | 0.79 | +0.64% | $243.23B | 5.03K | 20.94 | 5.88 | |
 Abbott LaboratoriesABT | $133.60 | 0.28 | +0.21% | $232.14B | 835 | 17.44 | 7.65 | |
 Advanced Micro DevicesAMD | $144.16 | 5.79 | +4.19% | $231.94B | 818.14K | 144.49 | 0.99 | |
 American Express CompanyAXP | $325.24 | 8.17 | +2.57% | $227.48B | 2.23K | 23.18 | 14.01 | |
 Morgan StanleyMS | $143.09 | 1.53 | +1.08% | $227.38B | 2.80K | 17.85 | 7.94 | |
 Toyota Motor Corporation - ADRTM | $170.39 | -0.18 | -0.11% | $221.50B | 3.21K | 7.02 | 24.22 | |
 Linde plc Ordinary ShareLIN | $470.34 | -1.11 | -0.24% | $220.82B | 993 | 34.47 | 13.61 | |
 AstraZeneca PLCAZN | $71.81 | 1.01 | +1.42% | $220.13B | 36.94K | 31.42 | 2.26 | |
 The Walt Disney CompanyDIS | $121.56 | 0.88 | +0.73% | $217.26B | 8.39K | 39.36 | 3.07 | |
 Goldman Sachs Group Inc.GS | $709.12 | 12.86 | +1.85% | $216.02B | 17.53K | 17.36 | 40.55 | |
 HSBC Holdings PLCHSBC | $62.78 | 0.72 | +1.16% | $215.40B | 15.92K | 9.94 | 6.20 | |
 McDonald's CorporationMCD | $298.39 | 5.58 | +1.90% | $212.86B | 7.92K | 26.14 | 11.39 | |
 Shell plc - ADRSHEL | $72.30 | 0.53 | +0.74% | $211.60B | 37.81K | 14.34 | 5.02 | |
 Merck & Co., Inc.MRK | $84.02 | 0.28 | +0.34% | $210.26B | 167.30K | 12.44 | 6.73 | |
 Intuit IncINTU | $747.90 | -21.48 | -2.79% | $207.85B | 1.67K | 72.34 | 10.30 | |
 Texas Instruments IncorporatedTXN | $219.66 | 3.22 | +1.49% | $200.51B | 11.39K | 42.53 | 5.19 | |
 Uber Technologies, Inc.UBER | $96.40 | -0.24 | -0.25% | $200.03B | 51.91K | 20.98 | 4.56 | |
 SERVICENOW, INC.NOW | $968.09 | -47.32 | -4.67% | $199.93B | 14.43K | 141.31 | 6.83 | |
 AT&T Inc.T | $27.62 | -0.54 | -1.90% | $198.35B | 37.78K | 18.50 | 1.49 | |
 RTX CorporationRTX | $146.40 | 0.24 | +0.16% | $194.72B | 3.30K | 41.06 | 3.55 | |
 HDFC Bank LimitedHDB | $76.68 | -0.24 | -0.31% | $194.25B | 454 | 23.10 | 3.29 | |
 Caterpillar Inc.CAT | $408.33 | 5.89 | +1.46% | $190.84B | 4.54K | 18.39 | 22.07 | |
 Royal Bank of CanadaRY | $133.29 | 0.89 | +0.67% | $188.00B | 290 | 16.14 | 8.26 | |
 Intuitive Surgical Inc.ISRG | $526.05 | -1.98 | -0.37% | $187.45B | 2.57K | 81.59 | 6.41 | |
 PepsiCo, Inc.PEP | $136.08 | 1.59 | +1.18% | $185.60B | 8.31K | 19.48 | 6.95 | |
 Booking Holdings Inc. Common StockBKNG | $5718.51 | 47.73 | +0.84% | $185.35B | 83 | 32.92 | 173.04 | |
 Accenture PLCACN | $288.36 | -9.51 | -3.20% | $179.44B | 1.92K | 24.17 | 11.92 | |
 Verizon CommunicationsVZ | $42.03 | -0.61 | -1.44% | $177.04B | 30.28K | 10.14 | 4.14 | |
 Qualcomm IncQCOM | $159.09 | -0.46 | -0.29% | $173.52B | 25.59K | 16.88 | 9.36 | |
 Blackrock, Inc.BLK | $1104.05 | 15.62 | +1.43% | $170.07B | 1.45K | 26.14 | 42.00 | |
 Boeing CompanyBA | $226.09 | -0.62 | -0.27% | $169.71B | 40.33K | -12.29 | -18.32 | |
 The Charles Schwab CorporationSCHW | $93.04 | 0.69 | +0.75% | $167.86B | 1.32K | 30.90 | 2.99 | |
 Thermo Fisher Scientific, Inc.TMO | $430.73 | 11.48 | +2.73% | $162.70B | 1.75K | 26.07 | 16.53 | |
 Citigroup Inc.C | $87.08 | 1.23 | +1.43% | $161.13B | 13.48K | 14.50 | 5.95 | |
 S&P Global Inc.SPGI | $529.83 | 1.31 | +0.25% | $161.01B | 419 | 42.51 | 12.35 | |
 Amgen IncAMGN | $300.37 | 3.71 | +1.25% | $160.59B | 707 | 39.56 | 7.55 | |
 Applied Materials IncAMAT | $198.03 | 2.74 | +1.40% | $157.47B | 11.86K | 25.65 | 7.65 | |
 Adobe Inc.ADBE | $371.43 | -1.97 | -0.53% | $156.87B | 7.80K | 29.82 | 12.40 | |
 Arm Holdings plc - ADRARM | $148.55 | 0.46 | +0.31% | $155.90B | 17.65K | 193.65 | 0.76 | |
 Mitsubishi UFJ Financial Group, Inc.MUFG | $13.59 | -0.04 | -0.26% | $154.99B | 731 | 12.48 | 1.09 | |
 Boston Scientific Corp.BSX | $103.86 | 0.80 | +0.78% | $153.82B | 3.45K | 83.18 | 1.25 | |
 Nextra Energy, Inc.NEE | $74.64 | 1.02 | +1.39% | $152.60B | 4.61K | 22.00 | 3.37 | |
 Honeywell International, Inc.HON | $236.77 | -1.95 | -0.82% | $151.76B | 1.73K | 27.09 | 8.71 | |
 Stryker CorporationSYK | $394.77 | 2.27 | +0.58% | $150.29B | 136 | 50.68 | 7.76 | |
 PDD Holdings Inc. - ADRPDD | $104.97 | 0.01 | +0.01% | $149.27B | 40.36K | 10.27 | 10.24 | |
 Unilever plcUL | $61.47 | 0.64 | +1.04% | $149.23B | 31.59K | -- | -- | |
 Danaher CorporationDHR | $205.51 | 4.60 | +2.29% | $148.33B | 3.50K | 39.25 | 5.28 | |
 Shopify Inc. Class A subordinate voting sharesSHOP | $115.16 | 0.87 | +0.76% | $147.41B | 30.05K | 73.30 | 1.55 | |
 Sony Group Corporation - ADRSONY | $24.65 | -0.55 | -2.17% | $146.88B | 565.91K | 19.89 | 1.23 | |
 GE Vernova Inc.GEV | $539.36 | 3.63 | +0.68% | $146.43B | 6.09K | 96.49 | 5.56 | |
 Pfizer Inc.PFE | $25.78 | 0.21 | +0.83% | $145.80B | 115.62K | 18.19 | 1.41 | |
 Spotify Technology S.A.SPOT | $709.95 | -12.64 | -1.75% | $145.62B | 4.48K | 119.35 | 5.95 | |
 Progressive CorporationPGR | $249.38 | -1.31 | -0.52% | $145.39B | 1.20K | 17.22 | 14.40 | |
 Gilead Sciences IncGILD | $114.54 | 1.27 | +1.12% | $142.15B | 2.60K | 308.85 | 0.37 | |
 Union Pacific Corp.UNP | $237.00 | 0.56 | +0.24% | $140.74B | 95 | 21.24 | 11.09 | |
 Capital One FinancialCOF | $220.74 | 2.93 | +1.34% | $140.11B | 4.28K | 18.90 | 11.59 | |
 Deere & CompanyDE | $519.20 | 9.56 | +1.88% | $139.51B | 735 | 22.83 | 22.56 | |
 TJX Companies, Inc. (The)TJX | $124.16 | -1.31 | -1.04% | $138.04B | 882 | 29.11 | 4.25 | |
 TotalEnergies SETTE | $62.61 | -0.02 | -0.02% | $137.87B | 3.05K | 9.39 | 6.66 |
Werbung