Werbung
Werbung
US-Aktienmarkt
ÜbersichtLeistung
 Nvidia CorpNVDA | $176.97 | -2.30 | -1.28% | $4.32T | 151.08M | 69.67 | 2.54 | |
 Microsoft CorpMSFT | $533.28 | 20.04 | +3.91% | $3.96T | 35.26M | 41.21 | 12.94 | |
 Apple Inc.AAPL | $207.95 | -1.10 | -0.52% | $3.11T | 31.78M | 32.39 | 6.42 | |
 Amazon.Com IncAMZN | $233.68 | 3.49 | +1.51% | $2.48T | 54.39M | 38.06 | 6.14 | |
 Alphabet Inc. Class C Capital StockGOOG | $193.22 | -4.22 | -2.14% | $2.34T | 17.30M | 24.00 | 8.05 | |
 Alphabet Inc. Class A Common StockGOOGL | $192.18 | -4.35 | -2.21% | $2.32T | 33.88M | 23.87 | 8.05 | |
 Meta Platforms, Inc. Class A Common StockMETA | $777.52 | 82.31 | +11.84% | $1.95T | 30.33M | 30.32 | 25.64 | |
 Broadcom Inc. Common StockAVGO | $291.86 | -10.76 | -3.56% | $1.37T | 13.47M | 109.31 | 2.67 | |
 Taiwan Semiconductor Manufacturing Company Ltd.TSM | $240.65 | -2.26 | -0.93% | $1.25T | 9.03M | 34.18 | 7.04 | |
 BERKSHIRE HATHAWAY Class BBRK.B | $475.38 | -0.62 | -0.13% | $1.03T | 2.44M | 12.67 | 37.52 | |
 Berkshire Hathaway Inc.BRK.A | $712709.24 | -1465.76 | -0.21% | $1.03T | 319 | 12661.38 | 56.29 | |
 Tesla, Inc. Common StockTSLA | $307.31 | -11.73 | -3.68% | $991.23B | 59.93M | 150.64 | 2.04 | |
 JPMorgan Chase & Co.JPM | $296.25 | -3.38 | -1.13% | $814.60B | 3.82M | 14.54 | 20.37 | |
 Walmart Inc.WMT | $97.96 | 0.37 | +0.38% | $781.76B | 6.58M | 41.86 | 2.34 | |
 Oracle CorpORCL | $254.16 | 3.56 | +1.42% | $713.90B | 10.71M | 62.14 | 4.09 | |
 VISA Inc.V | $348.99 | -1.92 | -0.55% | $681.76B | 3.98M | 35.18 | 9.92 | |
 Eli Lilly & Co.LLY | $745.18 | -14.90 | -1.96% | $668.98B | 3.27M | 60.63 | 12.29 | |
 Mastercard IncorporatedMA | $574.70 | 15.59 | +2.79% | $521.88B | 2.20M | 40.30 | 14.26 | |
 NetFlix IncNFLX | $1174.59 | -9.62 | -0.81% | $499.11B | 1.79M | 59.23 | 19.83 | |
 Exxon Mobil CorporationXOM | $111.89 | -0.01 | -0.01% | $482.21B | 7.52M | 14.84 | 7.54 | |
 Costco Wholesale CorpCOST | $941.44 | 13.93 | +1.50% | $417.51B | 1.43M | 53.40 | 17.63 | |
 Johnson & JohnsonJNJ | $165.45 | -1.81 | -1.08% | $398.46B | 3.84M | 18.40 | 8.99 | |
 Palantir Technologies Inc. Class A Common StockPLTR | $157.36 | -1.25 | -0.79% | $371.36B | 31.79M | 828.21 | 0.19 | |
 Home Depot, Inc.HD | $368.54 | -3.54 | -0.95% | $366.67B | 1.35M | 25.04 | 14.72 | |
 Procter & Gamble CompanyPG | $151.11 | -1.77 | -1.16% | $353.89B | 5.84M | 24.06 | 6.28 | |
 Bank of America CorporationBAC | $47.49 | -0.47 | -0.97% | $353.20B | 17.40M | 13.89 | 3.42 | |
 ABBVIE INC.ABBV | $189.31 | 0.00 | 0.00% | $334.40B | 5.82M | 80.56 | 2.35 | |
 SAP SESAP | $286.36 | -4.14 | -1.42% | $332.26B | 838.18K | 99.78 | 2.87 | |
 Chevron CorporationCVX | $151.79 | -1.77 | -1.15% | $308.63B | 4.42M | 17.35 | 8.75 | |
 Coca-Cola CompanyKO | $68.34 | -0.41 | -0.59% | $294.12B | 7.05M | 27.34 | 2.50 | |
 Alibaba Group Holding Limited - ADRBABA | $120.68 | 3.30 | +2.81% | $287.81B | 8.96M | 16.20 | 7.45 | |
 GE AerospaceGE | $271.16 | -2.39 | -0.87% | $287.55B | 2.21M | 45.27 | 5.99 | |
 Advanced Micro DevicesAMD | $175.74 | -3.77 | -2.10% | $284.95B | 53.30M | 129.22 | 1.36 | |
 ASML Holding NVASML | $694.29 | -27.16 | -3.77% | $272.99B | 1.95M | 28.98 | 23.96 | |
 T-Mobile US, Inc.TMUS | $239.19 | -2.39 | -0.99% | $269.19B | 1.86M | 24.74 | 9.67 | |
 Cisco Systems, Inc. Common Stock (DE)CSCO | $67.96 | -0.31 | -0.46% | $269.14B | 8.32M | 27.74 | 2.45 | |
 Wells Fargo & Co.WFC | $80.67 | -1.11 | -1.35% | $259.79B | 7.13M | 13.81 | 5.84 | |
 Philip Morris International Inc.PM | $164.43 | 2.26 | +1.40% | $255.96B | 3.34M | 36.46 | 4.51 | |
 Salesforce, Inc.CRM | $259.60 | -5.21 | -1.97% | $248.18B | 3.46M | 40.63 | 6.39 | |
 International Business Machines CorporationIBM | $255.53 | -4.73 | -1.82% | $238.03B | 2.58M | 39.86 | 6.41 | |
 Toyota Motor Corporation - ADRTM | $178.94 | -3.81 | -2.09% | $233.22B | 430.61K | 7.39 | 24.22 | |
 AstraZeneca PLCAZN | $74.01 | -2.58 | -3.36% | $229.48B | 6.09M | 29.72 | 2.49 | |
 UNITEDHEALTH GROUP INCORPORATED (Delaware)UNH | $252.17 | -13.87 | -5.21% | $228.75B | 19.61M | 16.27 | 15.50 | |
 Morgan StanleyMS | $142.47 | -2.47 | -1.70% | $227.67B | 2.78M | 16.72 | 8.52 | |
 Goldman Sachs Group Inc.GS | $724.31 | -6.44 | -0.88% | $222.25B | 1.25M | 17.86 | 40.55 | |
 Abbott LaboratoriesABT | $127.50 | -1.05 | -0.81% | $221.84B | 2.17M | 15.98 | 7.98 | |
 Novartis AGNVS | $114.39 | -2.24 | -1.92% | $221.43B | 1.12M | 19.45 | 5.88 | |
 Intuit IncINTU | $790.07 | -17.32 | -2.15% | $220.39B | 774.14K | 76.71 | 10.30 | |
 Linde plc Ordinary ShareLIN | $462.34 | -3.89 | -0.83% | $217.64B | 792.03K | 33.58 | 13.77 | |
 McDonald's CorporationMCD | $301.65 | -1.96 | -0.65% | $215.69B | 1.40M | 26.62 | 11.33 | |
 The Walt Disney CompanyDIS | $118.85 | -0.69 | -0.58% | $213.66B | 2.80M | 24.30 | 4.89 | |
 HSBC Holdings PLCHSBC | $61.16 | -0.32 | -0.53% | $212.96B | 1.06M | 9.86 | 6.20 | |
 Novo-Nordisk A/SNVO | $47.63 | -2.40 | -4.80% | $211.63B | 37.92M | 14.48 | 3.29 | |
 Shell plc - ADRSHEL | $72.10 | 0.38 | +0.53% | $210.90B | 3.86M | 14.36 | 5.02 | |
 RTX CorporationRTX | $157.29 | -1.11 | -0.70% | $210.54B | 2.30M | 44.31 | 3.55 | |
 American Express CompanyAXP | $298.88 | -4.53 | -1.49% | $207.99B | 1.42M | 20.97 | 14.25 | |
 Caterpillar Inc.CAT | $437.63 | 3.51 | +0.81% | $205.82B | 1.77M | 21.33 | 20.52 | |
 Merck & Co., Inc.MRK | $78.59 | -3.16 | -3.86% | $197.35B | 8.19M | 11.44 | 6.87 | |
 AT&T Inc.T | $27.53 | 0.03 | +0.09% | $196.82B | 15.54M | 18.47 | 1.49 | |
 SERVICENOW, INC.NOW | $947.23 | -30.25 | -3.09% | $196.57B | 1.26M | 138.69 | 6.83 | |
 HDFC Bank LimitedHDB | $76.69 | 0.23 | +0.29% | $196.14B | 519.70K | 23.31 | 3.29 | |
 PepsiCo, Inc.PEP | $139.20 | -3.66 | -2.56% | $190.58B | 4.59M | 20.03 | 6.95 | |
 Uber Technologies, Inc.UBER | $88.01 | 0.37 | +0.42% | $184.05B | 10.40M | 19.30 | 4.56 | |
 Royal Bank of CanadaRY | $128.49 | -0.90 | -0.69% | $181.21B | 344.42K | 15.56 | 8.26 | |
 Verizon CommunicationsVZ | $42.91 | 0.31 | +0.74% | $180.94B | 11.66M | 10.37 | 4.14 | |
 GE Vernova Inc.GEV | $660.90 | 5.90 | +0.90% | $179.91B | 2.33M | 118.87 | 5.56 | |
 Booking Holdings Inc. Common StockBKNG | $5523.06 | -89.85 | -1.60% | $179.72B | 158.55K | 34.36 | 160.74 | |
 Thermo Fisher Scientific, Inc.TMO | $474.88 | -2.40 | -0.50% | $179.26B | 1.94M | 28.73 | 16.53 | |
 The Charles Schwab CorporationSCHW | $97.97 | -0.60 | -0.61% | $178.00B | 3.19M | 32.77 | 2.99 | |
 Intuitive Surgical Inc.ISRG | $487.21 | -13.30 | -2.66% | $174.65B | 1.25M | 76.01 | 6.41 | |
 Citigroup Inc.C | $94.18 | -1.63 | -1.70% | $173.37B | 6.59M | 13.91 | 6.77 | |
 Blackrock, Inc.BLK | $1106.50 | -8.15 | -0.73% | $171.29B | 192.02K | 26.75 | 41.36 | |
 S&P Global Inc.SPGI | $549.80 | 20.47 | +3.87% | $168.62B | 1.25M | 44.52 | 12.35 | |
 Accenture PLCACN | $269.48 | -4.52 | -1.65% | $167.85B | 2.22M | 21.46 | 12.56 | |
 Boeing CompanyBA | $221.39 | -4.45 | -1.97% | $167.40B | 4.86M | -12.35 | -17.92 | |
 Texas Instruments IncorporatedTXN | $180.41 | -9.11 | -4.80% | $164.02B | 4.31M | 34.76 | 5.19 | |
 Qualcomm IncQCOM | $146.24 | -12.82 | -8.06% | $160.58B | 15.51M | 15.62 | 9.36 | |
 PDD Holdings Inc. - ADRPDD | $113.08 | 0.16 | +0.15% | $160.54B | 2.99M | 11.04 | 10.24 | |
 Shopify Inc. Class A subordinate voting sharesSHOP | $123.69 | 0.67 | +0.55% | $160.47B | 3.86M | 79.80 | 1.55 | |
 Amgen IncAMGN | $296.22 | -5.15 | -1.71% | $159.28B | 803.36K | 27.03 | 10.96 | |
 Mitsubishi UFJ Financial Group, Inc.MUFG | $13.87 | -0.10 | -0.68% | $158.34B | 5.15M | 13.20 | 1.05 | |
 FOMENTO ECONOMICO MEXICANO, S.A.B. DE C.V.FMX | $90.70 | 0.81 | +0.90% | $157.34B | 875.72K | 20.29 | 4.47 | |
 Boston Scientific Corp.BSX | $105.50 | -1.26 | -1.18% | $156.09B | 2.88M | 62.80 | 1.68 | |
 Arista NetworksANET | $123.89 | 1.80 | +1.47% | $155.60B | 10.08M | 52.50 | 2.36 | |
 Stryker CorporationSYK | $397.45 | -2.96 | -0.74% | $151.89B | 1.02M | 51.22 | 7.76 | |
 Adobe Inc.ADBE | $357.42 | -6.58 | -1.81% | $151.62B | 2.61M | 22.87 | 15.63 | |
 Eaton Corporation, plc Ordinary SharesETN | $386.58 | -3.51 | -0.90% | $151.27B | 1.28M | 39.01 | 9.91 | |
 Arm Holdings plc - ADRARM | $140.11 | -23.22 | -14.22% | $148.41B | 18.03M | 186.81 | 0.75 | |
 NextEra Energy, Inc.NEE | $70.76 | -0.23 | -0.33% | $145.71B | 3.78M | 21.00 | 3.37 | |
 Sony Group Corporation - ADRSONY | $24.26 | 0.06 | +0.26% | $145.68B | 2.13M | 19.73 | 1.23 | |
 Unilever plcUL | $58.65 | -0.36 | -0.62% | $143.79B | 2.40M | -- | -- | |
 Danaher CorporationDHR | $199.67 | -4.32 | -2.12% | $142.98B | 3.06M | 42.48 | 4.70 | |
 Applied Materials IncAMAT | $178.03 | -11.36 | -6.00% | $142.87B | 5.97M | 21.66 | 8.22 | |
 Progressive CorporationPGR | $243.17 | 1.46 | +0.60% | $142.55B | 1.61M | 16.89 | 14.40 | |
 Deere & CompanyDE | $522.56 | 14.69 | +2.89% | $141.52B | 824.35K | 25.28 | 20.67 | |
 Honeywell International, Inc.HON | $222.57 | 0.41 | +0.19% | $141.31B | 1.14M | 25.55 | 8.71 | |
 Gilead Sciences IncGILD | $113.02 | -1.74 | -1.52% | $140.59B | 3.21M | 305.46 | 0.37 | |
 TJX Companies, Inc. (The)TJX | $124.83 | -0.98 | -0.78% | $139.26B | 1.76M | 29.37 | 4.25 | |
 Capital One FinancialCOF | $214.02 | -1.21 | -0.56% | $136.87B | 1.71M | 109.75 | 1.95 | |
 Blackstone Inc.BX | $172.07 | -3.27 | -1.86% | $134.66B | 1.47M | 46.26 | 3.72 |
Werbung