Werbung
Werbung
US-Aktienmarkt
ÜbersichtLeistung
 Nvidia CorpNVDA | $202.99 | -4.05 | -1.96% | $4.98T | 179.22M | 58.23 | 3.51 | |
 Apple Inc.AAPL | $271.52 | 1.82 | +0.68% | $4.12T | 69.55M | 42.16 | 6.59 | |
 Microsoft CorpMSFT | $525.83 | -15.72 | -2.90% | $3.91T | 41.05M | 38.56 | 13.64 | |
 Alphabet Inc. Class A Common StockGOOGL | $281.63 | 7.06 | +2.57% | $3.43T | 75.42M | 30.22 | 9.39 | |
 Alphabet Inc. Class C Capital StockGOOG | $282.05 | 6.88 | +2.50% | $3.43T | 48.57M | 30.20 | 9.39 | |
 Amazon.Com IncAMZN | $223.03 | -7.27 | -3.16% | $2.68T | 101.64M | 38.33 | 6.56 | |
 Broadcom Inc. Common StockAVGO | $376.58 | -9.40 | -2.43% | $1.78T | 24.56M | 96.11 | 3.92 | |
 Meta Platforms, Inc. Class A Common StockMETA | $666.80 | -84.87 | -11.29% | $1.69T | 88.31M | 24.43 | 27.62 | |
 Taiwan Semiconductor Manufacturing Company Ltd.TSM | $303.09 | -2.00 | -0.65% | $1.59T | 14.48M | 31.37 | 9.75 | |
 Tesla, Inc. Common StockTSLA | $440.34 | -21.17 | -4.59% | $1.48T | 72.20M | 296.33 | 1.50 | |
 Berkshire Hathaway Inc.BRK.A | $717964.97 | 5064.97 | +0.71% | $1.03T | 295 | 16402.19 | 43.77 | |
 BERKSHIRE HATHAWAY Class BBRK.B | $478.72 | 2.96 | +0.62% | $1.03T | 4.78M | 16.37 | 29.17 | |
 JPMorgan Chase & Co.JPM | $309.50 | 3.99 | +1.31% | $838.04B | 7.50M | 15.25 | 20.19 | |
 Walmart Inc.WMT | $102.27 | -0.19 | -0.19% | $813.20B | 14.08M | 38.34 | 2.66 | |
 Eli Lilly & Co.LLY | $843.82 | 30.29 | +3.72% | $753.81B | 6.04M | 54.96 | 15.30 | |
 Oracle CorpORCL | $256.60 | -18.70 | -6.79% | $746.32B | 28.03M | 60.60 | 4.32 | |
 VISA Inc.V | $344.93 | 3.65 | +1.07% | $662.74B | 6.41M | 33.48 | 10.24 | |
 Mastercard IncorporatedMA | $553.93 | -0.65 | -0.12% | $498.37B | 4.28M | 37.17 | 14.83 | |
 Exxon Mobil CorporationXOM | $114.66 | -1.79 | -1.54% | $487.76B | 16.16M | 16.25 | 7.04 | |
 NetFlix IncNFLX | $1089.23 | -11.18 | -1.02% | $475.75B | 4.16M | 46.90 | 23.94 | |
 Palantir Technologies Inc. Class A Common StockPLTR | $194.56 | -4.25 | -2.14% | $467.61B | 43.48M | 657.03 | 0.30 | |
 Johnson & JohnsonJNJ | $189.16 | 2.56 | +1.37% | $453.47B | 7.08M | 18.17 | 10.36 | |
 ASML Holding NVASML | $1075.47 | 4.63 | +0.43% | $419.13B | 1.28M | 43.95 | 24.57 | |
 Alibaba Group Holding Limited - ADRBABA | $173.86 | -6.11 | -3.40% | $419.07B | 11.72M | 20.42 | 8.60 | |
 Advanced Micro DevicesAMD | $254.84 | -9.49 | -3.59% | $418.97B | 45.16M | 148.37 | 1.74 | |
 Costco Wholesale CorpCOST | $920.57 | 8.15 | +0.89% | $406.51B | 2.68M | 50.37 | 18.21 | |
 ABBVIE INC.ABBV | $228.32 | 3.18 | +1.41% | $398.42B | 5.02M | 107.40 | 2.10 | |
 Bank of America CorporationBAC | $53.05 | 0.47 | +0.88% | $387.21B | 38.61M | 14.40 | 3.67 | |
 Home Depot, Inc.HD | $379.51 | 1.47 | +0.39% | $376.75B | 2.38M | 25.71 | 14.72 | |
 Procter & Gamble CompanyPG | $149.60 | 0.83 | +0.56% | $347.78B | 6.76M | 21.73 | 6.85 | |
 GE AerospaceGE | $310.74 | -3.54 | -1.13% | $327.38B | 3.87M | 41.44 | 7.49 | |
 UNITEDHEALTH GROUP INCORPORATED (Delaware)UNH | $344.86 | -10.40 | -2.93% | $312.80B | 11.51M | 14.96 | 23.08 | |
 Chevron CorporationCVX | $153.48 | -1.62 | -1.04% | $308.84B | 9.12M | 19.73 | 7.77 | |
 SAP SESAP | $259.36 | -0.28 | -0.11% | $305.21B | 1.44M | 39.23 | 6.68 | |
 Coca-Cola CompanyKO | $69.00 | 0.65 | +0.95% | $295.61B | 14.77M | 22.75 | 3.02 | |
 International Business Machines CorporationIBM | $310.24 | 2.03 | +0.66% | $289.44B | 4.69M | 37.04 | 8.36 | |
 Cisco Systems, Inc. Common Stock (DE)CSCO | $72.93 | 1.60 | +2.24% | $286.94B | 18.65M | 27.79 | 2.62 | |
 Caterpillar Inc.CAT | $583.37 | -2.12 | -0.36% | $273.38B | 2.57M | 29.68 | 19.66 | |
 Toyota Motor Corporation - ADRTM | $207.32 | 0.23 | +0.11% | $271.26B | 181.78K | 10.03 | 20.74 | |
 Wells Fargo & Co.WFC | $85.93 | -0.07 | -0.08% | $270.12B | 14.82M | 14.11 | 6.08 | |
 Morgan StanleyMS | $165.30 | 1.27 | +0.77% | $261.37B | 5.22M | 16.85 | 9.75 | |
 Micron Technology, Inc.MU | $223.82 | -2.81 | -1.24% | $255.87B | 14.91M | 30.03 | 7.59 | |
 AstraZeneca PLCAZN | $82.35 | 0.12 | +0.15% | $253.14B | 5.84M | 30.69 | 2.66 | |
 American Express CompanyAXP | $358.96 | 0.74 | +0.21% | $246.25B | 2.04M | 23.99 | 14.90 | |
 Salesforce, Inc.CRM | $256.78 | 5.32 | +2.12% | $244.21B | 7.77M | 37.29 | 6.88 | |
 Goldman Sachs Group Inc.GS | $789.75 | 6.69 | +0.85% | $243.33B | 1.83M | 16.01 | 49.23 | |
 HSBC Holdings PLCHSBC | $70.36 | -0.13 | -0.18% | $241.16B | 2.24M | 13.89 | 5.05 | |
 Novartis AGNVS | $122.72 | 0.92 | +0.75% | $237.70B | 2.36M | 18.03 | 6.87 | |
 RTX CorporationRTX | $177.47 | 1.11 | +0.63% | $237.14B | 3.64M | 36.32 | 4.87 | |
 T-Mobile US, Inc.TMUS | $210.69 | -4.32 | -2.01% | $234.89B | 6.32M | 20.19 | 10.40 | |
 Shopify Inc. Class A subordinate voting sharesSHOP | $173.59 | -5.42 | -3.03% | $228.18B | 9.54M | 98.08 | 1.79 | |
 Philip Morris International Inc.PM | $145.84 | -0.93 | -0.63% | $225.88B | 6.01M | 26.29 | 5.52 | |
 Novo-Nordisk A/SNVO | $50.03 | -1.34 | -2.60% | $224.15B | 21.01M | 13.86 | 3.64 | |
 Abbott LaboratoriesABT | $124.69 | 0.26 | +0.21% | $216.39B | 4.88M | 15.58 | 7.98 | |
 Shell plc - ADRSHEL | $74.71 | -0.84 | -1.12% | $215.53B | 6.16M | 16.88 | 4.44 | |
 McDonald's CorporationMCD | $302.49 | 0.14 | +0.05% | $215.05B | 3.13M | 25.82 | 11.67 | |
 Merck & Co., Inc.MRK | $86.30 | -0.28 | -0.33% | $214.61B | 16.72M | 13.24 | 6.49 | |
 Thermo Fisher Scientific, Inc.TMO | $556.44 | -1.87 | -0.34% | $211.55B | 1.38M | 32.36 | 17.31 | |
 Applovin Corporation Class A Common StockAPP | $620.81 | -10.39 | -1.65% | $211.33B | 3.56M | 88.75 | 7.04 | |
 Royal Bank of CanadaRY | $145.89 | -0.80 | -0.55% | $206.63B | 1.23M | 15.47 | 9.47 | |
 Lam Research CorpLRCX | $161.03 | 0.36 | +0.22% | $202.76B | 10.44M | 35.56 | 4.54 | |
 Uber Technologies, Inc.UBER | $96.54 | 0.78 | +0.81% | $201.51B | 13.54M | 16.46 | 5.87 | |
 Arista NetworksANET | $158.47 | -3.56 | -2.19% | $201.41B | 6.91M | 63.09 | 2.54 | |
 PepsiCo, Inc.PEP | $147.57 | 1.41 | +0.96% | $200.55B | 5.75M | 27.88 | 5.26 | |
 The Walt Disney CompanyDIS | $111.86 | 1.62 | +1.47% | $200.53B | 8.32M | 17.48 | 6.38 | |
 Linde plc Ordinary ShareLIN | $430.22 | -1.79 | -0.41% | $198.41B | 3.63M | 30.09 | 14.06 | |
 SERVICENOW, INC.NOW | $934.48 | 22.78 | +2.50% | $195.17B | 3.04M | 118.45 | 7.94 | |
 PDD Holdings Inc. - ADRPDD | $136.01 | -2.07 | -1.50% | $193.90B | 4.95M | 14.81 | 9.22 | |
 Intel CorpINTC | $40.14 | -1.20 | -2.91% | $193.05B | 89.31M | 4050.50 | 0.01 | |
 Qualcomm IncQCOM | $177.28 | -1.39 | -0.78% | $192.02B | 7.85M | 17.16 | 10.37 | |
 Intuitive Surgical Inc.ISRG | $529.95 | -7.64 | -1.42% | $186.92B | 1.78M | 69.75 | 7.56 | |
 HDFC Bank LimitedHDB | $36.90 | -0.09 | -0.25% | $186.83B | 4.94M | 22.23 | 1.64 | |
 Applied Materials IncAMAT | $232.81 | -2.94 | -1.25% | $186.22B | 7.39M | 27.86 | 8.39 | |
 Intuit IncINTU | $656.16 | 0.12 | +0.02% | $182.22B | 1.43M | 47.57 | 13.74 | |
 Citigroup Inc.C | $100.28 | 1.16 | +1.17% | $178.72B | 9.53M | 14.03 | 7.12 | |
 Arm Holdings plc - ADRARM | $165.42 | -4.97 | -2.91% | $178.62B | 2.86M | 255.49 | 0.66 | |
 AT&T Inc.T | $24.68 | -0.46 | -1.82% | $175.06B | 83.47M | 8.00 | 3.08 | |
 Mitsubishi UFJ Financial Group, Inc.MUFG | $15.13 | 0.13 | +0.83% | $173.21B | 3.22M | 14.09 | 1.08 | |
 Amphenol CorporationAPH | $139.19 | -0.56 | -0.40% | $171.53B | 7.47M | 46.71 | 3.00 | |
 The Charles Schwab CorporationSCHW | $94.44 | -0.17 | -0.18% | $170.54B | 5.75M | 22.00 | 4.27 | |
 NextEra Energy, Inc.NEE | $81.63 | -0.13 | -0.16% | $169.77B | 7.62M | 28.50 | 2.86 | |
 Blackrock, Inc.BLK | $1097.87 | -0.13 | -0.01% | $169.44B | 708.44K | 28.09 | 38.89 | |
 Sony Group Corporation - ADRSONY | $27.73 | -0.45 | -1.59% | $165.86B | 6.25M | 22.07 | 1.26 | |
 Verizon CommunicationsVZ | $38.96 | -1.25 | -3.11% | $164.33B | 47.33M | 9.09 | 4.29 | |
 Booking Holdings Inc. Common StockBKNG | $5089.35 | 13.49 | +0.27% | $163.52B | 326.06K | 35.28 | 143.79 | |
 KLA Corporation Common StockKLAC | $1213.61 | -21.67 | -1.75% | $159.54B | 2.04M | 39.87 | 30.39 | |
 TJX Companies, Inc. (The)TJX | $142.30 | 0.61 | +0.43% | $159.15B | 4.17M | 32.57 | 4.39 | |
 GE Vernova Inc.GEV | $574.15 | -3.82 | -0.66% | $156.62B | 2.30M | 94.01 | 6.14 | |
 Amgen IncAMGN | $292.06 | 0.29 | +0.10% | $155.67B | 2.06M | 23.64 | 12.23 | |
 Accenture PLCACN | $249.20 | 1.45 | +0.58% | $154.23B | 3.98M | 20.47 | 12.15 | |
 Boeing CompanyBA | $200.30 | -13.28 | -6.22% | $153.55B | 19.43M | -12.24 | -16.51 | |
 Banco Santander S.A.SAN | $10.26 | -0.09 | -0.92% | $151.59B | 3.19M | 11.39 | 0.90 | |
 Danaher CorporationDHR | $215.14 | 1.13 | +0.53% | $151.43B | 2.90M | 44.20 | 4.85 | |
 Eaton Corporation, plc Ordinary SharesETN | $383.26 | -4.49 | -1.16% | $149.68B | 3.11M | 38.68 | 9.94 | |
 S&P Global Inc.SPGI | $491.19 | 18.14 | +3.83% | $149.38B | 2.63M | 37.64 | 13.00 | |
 Unilever plcUL | $60.86 | -0.11 | -0.17% | $149.07B | 3.53M | -- | -- | |
 Boston Scientific Corp.BSX | $100.58 | 0.28 | +0.28% | $148.43B | 6.83M | 53.57 | 1.87 | |
 Palo Alto Networks, Inc. Common StockPANW | $218.29 | 1.13 | +0.52% | $147.40B | 3.76M | 136.10 | 1.60 | |
 Texas Instruments IncorporatedTXN | $160.47 | 0.21 | +0.13% | $145.94B | 9.47M | 29.36 | 5.47 | |
 Gilead Sciences IncGILD | $118.43 | -0.07 | -0.06% | $145.92B | 8.35M | 23.43 | 5.02 |
Werbung