Werbung
Werbung
US-Aktienmarkt
ÜbersichtLeistung
 Nvidia CorpNVDA | $177.20 | 2.18 | +1.25% | $4.31T | 12.39M | 43.97 | 4.03 | |
 Apple Inc.AAPL | $277.08 | -1.20 | -0.43% | $4.09T | 2.61M | 37.09 | 7.47 | |
 Alphabet Inc. Class C Capital StockGOOG | $310.69 | 0.17 | +0.05% | $3.75T | 1.66M | 30.64 | 10.14 | |
 Alphabet Inc. Class A Common StockGOOGL | $309.55 | 0.26 | +0.08% | $3.74T | 2.52M | 30.53 | 10.14 | |
 Microsoft CorpMSFT | $478.67 | 0.14 | +0.03% | $3.56T | 1.18M | 34.04 | 14.06 | |
 Amazon.Com IncAMZN | $225.55 | -0.64 | -0.28% | $2.41T | 2.91M | 31.86 | 7.08 | |
 Broadcom Inc. Common StockAVGO | $354.54 | -5.39 | -1.50% | $1.67T | 5.68M | 74.48 | 4.76 | |
 Meta Platforms, Inc. Class A Common StockMETA | $645.17 | 0.94 | +0.15% | $1.63T | 937.04K | 28.50 | 22.64 | |
 Tesla, Inc. Common StockTSLA | $479.11 | 20.15 | +4.39% | $1.59T | 14.49M | 319.41 | 1.50 | |
 Taiwan Semiconductor Manufacturing Company Ltd.TSM | $294.30 | 2.26 | +0.77% | $1.53T | 723.24K | 30.18 | 9.75 | |
 BERKSHIRE HATHAWAY Class BBRK.B | $503.62 | 4.10 | +0.82% | $1.09T | 293.84K | 16.11 | 31.27 | |
 Berkshire Hathaway Inc.BRK.A | $755067.88 | 6180.91 | +0.83% | $1.09T | 148 | 16096.10 | 46.91 | |
 Eli Lilly & Co.LLY | $1048.31 | 20.80 | +2.02% | $938.25B | 388.67K | 51.29 | 20.44 | |
 Walmart Inc. Common StockWMT | $117.15 | 0.45 | +0.39% | $933.71B | 996.27K | 40.96 | 2.86 | |
 JPMorgan Chase & Co.JPM | $321.39 | 2.87 | +0.90% | $874.91B | 619.17K | 15.92 | 20.19 | |
 VISA Inc.V | $345.40 | -2.43 | -0.70% | $665.94B | 313.93K | 33.83 | 10.21 | |
 Oracle CorpORCL | $186.26 | -3.71 | -1.95% | $535.16B | 4.30M | 35.01 | 5.32 | |
 Johnson & JohnsonJNJ | $212.56 | 0.98 | +0.47% | $512.13B | 715.18K | 20.52 | 10.36 | |
 Mastercard IncorporatedMA | $569.83 | -2.10 | -0.37% | $511.71B | 124.82K | 36.43 | 15.64 | |
 Exxon Mobil CorporationXOM | $118.19 | -0.63 | -0.53% | $498.43B | 547.62K | 17.18 | 6.88 | |
 Palantir Technologies Inc. Class A Common StockPLTR | $187.19 | 3.62 | +1.97% | $446.16B | 3.10M | 445.70 | 0.42 | |
 ASML Holding NVASML | $1092.58 | 11.73 | +1.09% | $424.08B | 85.73K | 44.47 | 24.57 | |
 Bank of America CorporationBAC | $55.81 | 0.67 | +1.22% | $407.55B | 1.74M | 15.21 | 3.67 | |
 NetFlix IncNFLX | $95.22 | 0.03 | +0.04% | $403.93B | 2.58M | 39.84 | 2.39 | |
 ABBVIE INC.ABBV | $226.08 | 2.76 | +1.24% | $399.57B | 224.14K | 171.27 | 1.32 | |
 Costco Wholesale CorpCOST | $883.88 | -0.59 | -0.07% | $392.37B | 225.85K | 47.34 | 18.67 | |
 Alibaba Group Holding Limited - ADRBABA | $152.66 | -3.03 | -1.94% | $364.24B | 827.13K | 21.08 | 7.24 | |
 Home Depot, Inc.HD | $359.51 | -0.14 | -0.04% | $357.89B | 205.99K | 24.51 | 14.67 | |
 Advanced Micro DevicesAMD | $212.85 | 2.07 | +0.98% | $346.53B | 1.74M | 105.37 | 2.02 | |
 Procter & Gamble CompanyPG | $143.93 | 1.09 | +0.76% | $336.32B | 1.22M | 21.01 | 6.85 | |
 GE AerospaceGE | $303.42 | 3.61 | +1.20% | $320.05B | 295.26K | 40.51 | 7.49 | |
 UNITEDHEALTH GROUP INCORPORATED (Delaware)UNH | $342.62 | 0.78 | +0.23% | $310.36B | 364.14K | 17.88 | 19.16 | |
 Cisco Systems, Inc. Common Stock (DE)CSCO | $78.27 | 0.47 | +0.61% | $309.26B | 835.84K | 29.43 | 2.66 | |
 Coca-Cola CompanyKO | $71.01 | 0.49 | +0.70% | $305.47B | 1.78M | 23.51 | 3.02 | |
 Chevron CorporationCVX | $149.35 | -0.64 | -0.43% | $298.60B | 292.11K | 21.01 | 7.11 | |
 Wells Fargo & Co.WFC | $93.93 | 1.17 | +1.26% | $294.85B | 383.04K | 15.45 | 6.08 | |
 International Business Machines CorporationIBM | $310.52 | 1.28 | +0.41% | $290.26B | 175.33K | 37.14 | 8.36 | |
 SAP SESAP | $247.47 | 2.64 | +1.08% | $288.21B | 104.80K | 37.05 | 6.68 | |
 Morgan StanleyMS | $180.28 | 1.87 | +1.05% | $286.51B | 182.60K | 18.49 | 9.75 | |
 Toyota Motor Corporation - ADRTM | $215.81 | 7.69 | +3.69% | $281.27B | 43.49K | 9.51 | 22.69 | |
 AstraZeneca PLCAZN | $90.45 | 0.62 | +0.69% | $280.45B | 426.02K | 30.05 | 3.01 | |
 Caterpillar Inc.CAT | $595.86 | -2.03 | -0.34% | $278.85B | 191.36K | 30.59 | 19.48 | |
 Micron Technology, Inc.MU | $247.30 | 6.16 | +2.56% | $278.30B | 2.52M | 32.58 | 7.59 | |
 Goldman Sachs Group Inc.GS | $900.17 | 12.21 | +1.38% | $269.99B | 96.03K | 18.29 | 49.23 | |
 American Express CompanyAXP | $383.84 | 1.28 | +0.33% | $264.41B | 96.22K | 25.76 | 14.90 | |
 HSBC Holdings PLCHSBC | $75.84 | 0.85 | +1.14% | $260.39B | 93.44K | 15.97 | 4.75 | |
 Novartis AGNVS | $134.08 | 1.51 | +1.14% | $257.28B | 90.03K | 18.32 | 7.32 | |
 Merck & Co., Inc.MRK | $100.27 | -0.03 | -0.03% | $248.87B | 733.77K | 13.25 | 7.57 | |
 Salesforce, Inc.CRM | $259.57 | -2.66 | -1.02% | $243.22B | 1.05M | 34.66 | 7.49 | |
 Philip Morris International Inc.PM | $155.57 | 1.92 | +1.25% | $242.17B | 288.08K | 28.18 | 5.52 | |
 RTX CorporationRTX | $180.59 | 1.93 | +1.08% | $242.14B | 134.45K | 37.08 | 4.87 | |
 Royal Bank of CanadaRY | $166.62 | 0.76 | +0.46% | $233.30B | 19.19K | 16.61 | 10.03 | |
 Applovin Corporation Class A Common StockAPP | $684.50 | 13.83 | +2.06% | $231.33B | 239.19K | 83.07 | 8.24 | |
 McDonald's CorporationMCD | $317.06 | 0.34 | +0.11% | $225.80B | 254.65K | 27.05 | 11.72 | |
 Novo-Nordisk A/SNVO | $50.23 | 0.05 | +0.09% | $223.18B | 699.41K | 14.60 | 3.44 | |
 Abbott LaboratoriesABT | $127.27 | 1.81 | +1.44% | $221.30B | 258.22K | 15.95 | 7.98 | |
 Shopify Inc. Class A subordinate voting sharesSHOP | $168.24 | 4.05 | +2.46% | $219.02B | 442.77K | 124.62 | 1.35 | |
 T-Mobile US, Inc.TMUS | $195.56 | 0.40 | +0.21% | $218.74B | 146.91K | 18.80 | 10.40 | |
 Thermo Fisher Scientific, Inc.TMO | $574.17 | 1.89 | +0.33% | $215.72B | 58.06K | 33.17 | 17.31 | |
 Applied Materials IncAMAT | $264.44 | 5.23 | +2.02% | $210.66B | 491.87K | 30.47 | 8.68 | |
 Shell plc - ADRSHEL | $72.77 | 0.44 | +0.61% | $207.62B | 245.48K | 14.91 | 4.88 | |
 PepsiCo, Inc.PEP | $151.01 | 0.36 | +0.24% | $206.49B | 251.11K | 28.71 | 5.26 | |
 Lam Research CorpLRCX | $164.35 | 3.83 | +2.38% | $206.43B | 574.70K | 36.20 | 4.54 | |
 Citigroup Inc.C | $113.00 | 1.20 | +1.08% | $202.19B | 437.01K | 15.87 | 7.12 | |
 The Walt Disney CompanyDIS | $111.20 | -0.39 | -0.35% | $198.53B | 758.90K | 16.21 | 6.86 | |
 Intuitive Surgical Inc.ISRG | $555.06 | 12.74 | +2.35% | $196.77B | 143.05K | 73.42 | 7.56 | |
 Linde plc Ordinary ShareLIN | $416.58 | 0.34 | +0.08% | $194.52B | 207.02K | 27.90 | 14.93 | |
 Qualcomm IncQCOM | $179.68 | 1.39 | +0.78% | $192.44B | 257.12K | 36.74 | 4.89 | |
 Mitsubishi UFJ Financial Group, Inc.MUFG | $16.56 | 0.55 | +3.42% | $188.25B | 120.23K | 14.78 | 1.12 | |
 GE Vernova Inc.GEV | $689.15 | 17.44 | +2.60% | $186.98B | 319.75K | 112.24 | 6.14 | |
 Intuit IncINTU | $669.98 | -0.95 | -0.14% | $186.44B | 55.07K | 45.79 | 14.63 | |
 HDFC Bank LimitedHDB | $35.77 | -0.12 | -0.32% | $183.44B | 119.98K | 21.81 | 1.64 | |
 Intel CorpINTC | $38.27 | 0.46 | +1.22% | $182.55B | 4.93M | 3827.10 | 0.01 | |
 TJX Companies, Inc. (The)TJX | $156.48 | 0.34 | +0.22% | $173.77B | 160.79K | 34.54 | 4.53 | |
 Verizon CommunicationsVZ | $41.17 | 0.28 | +0.69% | $173.60B | 1.36M | 8.80 | 4.68 | |
 Amgen IncAMGN | $322.32 | 4.58 | +1.44% | $173.56B | 264.77K | 24.91 | 12.94 | |
 Uber Technologies, Inc.UBER | $83.43 | -1.68 | -1.97% | $173.36B | 2.25M | 10.72 | 7.78 | |
 Booking Holdings Inc. Common StockBKNG | $5377.34 | 75.70 | +1.43% | $173.33B | 9.69K | 34.95 | 153.86 | |
 AT&T Inc.T | $24.35 | -0.23 | -0.93% | $172.64B | 1.75M | 7.91 | 3.08 | |
 The Charles Schwab CorporationSCHW | $97.14 | 0.48 | +0.50% | $172.60B | 279.76K | 22.75 | 4.27 | |
 Accenture PLCACN | $274.98 | 3.42 | +1.26% | $170.52B | 234.55K | 22.63 | 12.15 | |
 Blackrock, Inc.BLK | $1096.50 | 7.41 | +0.68% | $170.12B | 16.24K | 28.20 | 38.89 | |
 Banco Santander S.A.SAN | $11.55 | 0.20 | +1.72% | $169.95B | 91.47K | 12.29 | 0.94 | |
 NextEra Energy, Inc.NEE | $81.45 | -0.20 | -0.24% | $169.63B | 485.67K | 25.94 | 3.14 | |
 SERVICENOW, INC.NOW | $798.78 | -66.27 | -7.66% | $165.73B | 462.71K | 96.59 | 8.27 | |
 KLA Corporation Common StockKLAC | $1246.65 | 52.73 | +4.42% | $163.80B | 58.67K | 39.14 | 31.85 | |
 Boeing CompanyBA | $206.27 | 1.89 | +0.92% | $161.52B | 344.71K | -15.08 | -13.68 | |
 Danaher CorporationDHR | $227.91 | 1.58 | +0.70% | $160.98B | 954.78K | 46.99 | 4.85 | |
 Texas Instruments IncorporatedTXN | $177.10 | -2.32 | -1.29% | $160.92B | 623.90K | 32.38 | 5.47 | |
 Amphenol CorporationAPH | $130.85 | 1.61 | +1.25% | $160.17B | 349.38K | 43.62 | 3.00 | |
 Sony Group Corporation - ADRSONY | $26.81 | 0.04 | +0.16% | $159.90B | 107.95K | 20.63 | 1.30 | |
 PDD Holdings Inc. - ADRPDD | $111.88 | -0.08 | -0.07% | $158.83B | 533.87K | 11.68 | 9.58 | |
 Arista NetworksANET | $125.35 | 0.59 | +0.48% | $157.86B | 485.91K | 47.66 | 2.63 | |
 Toronto Dominion BankTD | $91.94 | 0.52 | +0.57% | $155.33B | 39.14K | 10.91 | 8.43 | |
 Capital One FinancialCOF | $239.55 | 1.68 | +0.71% | $152.29B | 106.92K | 101.08 | 2.37 | |
 S&P Global Inc.SPGI | $502.50 | 1.47 | +0.29% | $152.16B | 51.08K | 36.55 | 13.75 | |
 Gilead Sciences IncGILD | $121.02 | 0.62 | +0.51% | $150.14B | 344.38K | 18.76 | 6.45 | |
 BHP Group Limited - ADRBHP | $59.08 | -0.56 | -0.94% | $150.01B | 262.23K | -- | -- | |
 Pfizer Inc.PFE | $26.05 | 0.20 | +0.78% | $148.12B | 3.10M | 15.15 | 1.72 | |
 Adobe Inc.ADBE | $352.91 | -3.52 | -0.99% | $147.73B | 352.54K | 21.12 | 16.71 |
Werbung