Werbung
Werbung
US-Aktienmarkt
Gesponsert
ÜbersichtLeistung
 Nvidia CorpNVDA | $190.36 | -1.16 | -0.60% | $4.63T | 113.91M | 47.24 | 4.03 | |
 Alphabet Inc. Class C Capital StockGOOG | $336.06 | -0.22 | -0.06% | $4.06T | 14.05M | 33.14 | 10.14 | |
 Alphabet Inc. Class A Common StockGOOGL | $335.71 | -0.30 | -0.09% | $4.05T | 23.19M | 33.11 | 10.14 | |
 Apple Inc.AAPL | $257.40 | 0.96 | +0.37% | $3.78T | 27.22M | 34.46 | 7.47 | |
 Microsoft CorpMSFT | $423.56 | -58.07 | -12.06% | $3.15T | 88.94M | 30.13 | 14.06 | |
 Amazon.Com IncAMZN | $239.05 | -3.96 | -1.63% | $2.56T | 28.82M | 33.76 | 7.08 | |
 Meta Platforms, Inc. Class A Common StockMETA | $736.95 | 68.22 | +10.20% | $1.86T | 44.52M | 32.55 | 22.64 | |
 Taiwan Semiconductor Manufacturing Company Ltd.TSM | $338.13 | -4.17 | -1.22% | $1.75T | 9.80M | 31.75 | 10.65 | |
 Broadcom Inc. Common StockAVGO | $329.89 | -3.35 | -1.01% | $1.56T | 12.27M | 69.30 | 4.76 | |
 Tesla, Inc. Common StockTSLA | $421.24 | -10.22 | -2.37% | $1.40T | 57.05M | 280.83 | 1.50 | |
 BERKSHIRE HATHAWAY Class BBRK.B | $474.75 | 1.26 | +0.27% | $1.02T | 2.34M | 15.18 | 31.27 | |
 Berkshire Hathaway Inc.BRK.A | $711460.24 | 1960.24 | +0.28% | $1.02T | 243.00 | 15166.49 | 46.91 | |
 Walmart Inc. Common StockWMT | $117.11 | 0.54 | +0.46% | $933.38B | 7.36M | 40.95 | 2.86 | |
 Eli Lilly & Co.LLY | $1027.89 | 4.10 | +0.40% | $919.99B | 1.14M | 50.29 | 20.44 | |
 JPMorgan Chase & Co.JPM | $304.87 | 4.10 | +1.36% | $821.99B | 5.65M | 15.24 | 20.01 | |
 VISA Inc.V | $331.51 | 4.53 | +1.38% | $639.16B | 5.20M | 32.47 | 10.21 | |
 Exxon Mobil CorporationXOM | $140.26 | 2.68 | +1.95% | $591.51B | 17.89M | 20.39 | 6.88 | |
 ASML Holding NVASML | $1444.83 | 21.90 | +1.54% | $560.81B | 2.06M | 58.80 | 24.57 | |
 Johnson & JohnsonJNJ | $227.50 | -0.22 | -0.10% | $548.11B | 3.62M | 20.59 | 11.05 | |
 Micron Technology, Inc.MU | $433.81 | -1.47 | -0.34% | $488.26B | 30.15M | 41.24 | 10.52 | |
 Mastercard IncorporatedMA | $540.10 | 18.73 | +3.59% | $485.01B | 3.19M | 34.53 | 15.64 | |
 Oracle CorpORCL | $165.46 | -7.34 | -4.25% | $475.38B | 24.76M | 31.10 | 5.32 | |
 Costco Wholesale CorpCOST | $951.26 | -9.52 | -0.99% | $422.24B | 833.03K | 50.95 | 18.67 | |
 Alibaba Group Holding Limited - ADRBABA | $175.24 | -0.42 | -0.24% | $418.35B | 9.52M | 24.20 | 7.24 | |
 Advanced Micro DevicesAMD | $247.87 | -4.87 | -1.93% | $403.54B | 22.37M | 122.71 | 2.02 | |
 ABBVIE INC.ABBV | $222.54 | 3.87 | +1.77% | $393.31B | 2.93M | 168.59 | 1.32 | |
 Bank of America CorporationBAC | $52.75 | 0.94 | +1.82% | $380.47B | 19.21M | 13.77 | 3.83 | |
 Home Depot, Inc.HD | $372.39 | -2.91 | -0.78% | $370.72B | 1.94M | 25.38 | 14.67 | |
 Palantir Technologies Inc. Class A Common StockPLTR | $150.54 | -6.81 | -4.33% | $358.81B | 43.65M | 358.43 | 0.42 | |
 NetFlix IncNFLX | $82.86 | -1.78 | -2.11% | $349.83B | 26.71M | 32.75 | 2.53 | |
 Procter & Gamble CompanyPG | $149.81 | 2.47 | +1.67% | $348.15B | 5.91M | 22.19 | 6.75 | |
 Chevron CorporationCVX | $172.80 | 2.87 | +1.69% | $345.49B | 8.68M | 24.30 | 7.11 | |
 Coca-Cola CompanyKO | $73.81 | 0.75 | +1.03% | $317.50B | 7.37M | 24.44 | 3.02 | |
 GE AerospaceGE | $296.67 | 4.19 | +1.43% | $311.14B | 3.56M | 36.45 | 8.14 | |
 Caterpillar Inc.CAT | $661.96 | 18.68 | +2.90% | $309.78B | 2.48M | 33.98 | 19.48 | |
 Cisco Systems, Inc. Common Stock (DE)CSCO | $78.32 | -0.64 | -0.81% | $309.46B | 9.55M | 29.44 | 2.66 | |
 Lam Research CorpLRCX | $245.12 | 5.54 | +2.31% | $307.88B | 10.85M | 53.99 | 4.54 | |
 HSBC Holdings PLCHSBC | $88.05 | 1.05 | +1.21% | $302.29B | 1.28M | 18.54 | 4.75 | |
 Toyota Motor Corporation - ADRTM | $226.39 | 7.50 | +3.43% | $295.06B | 195.91K | 9.98 | 22.69 | |
 AstraZeneca PLCAZN | $93.14 | -0.08 | -0.09% | $288.77B | 4.18M | 30.94 | 3.01 | |
 Morgan StanleyMS | $181.11 | -1.23 | -0.68% | $286.69B | 2.98M | 17.74 | 10.21 | |
 Novartis AGNVS | $149.33 | 1.46 | +0.99% | $286.54B | 1.08M | 20.40 | 7.32 | |
 International Business Machines CorporationIBM | $305.69 | 11.53 | +3.92% | $285.74B | 6.57M | 36.57 | 8.36 | |
 Goldman Sachs Group Inc.GS | $934.29 | -2.52 | -0.27% | $280.22B | 1.35M | 18.22 | 51.29 | |
 Philip Morris International Inc.PM | $177.73 | -0.86 | -0.48% | $276.67B | 2.44M | 32.20 | 5.52 | |
 Wells Fargo & Co.WFC | $89.44 | 1.41 | +1.60% | $276.59B | 9.39M | 14.26 | 6.27 | |
 Merck & Co., Inc.MRK | $109.38 | 2.48 | +2.32% | $271.48B | 5.15M | 14.45 | 7.57 | |
 Applied Materials IncAMAT | $338.88 | 2.13 | +0.63% | $268.71B | 3.79M | 39.04 | 8.68 | |
 RTX CorporationRTX | $199.19 | -0.27 | -0.13% | $267.07B | 4.24M | 40.90 | 4.87 | |
 UNITEDHEALTH GROUP INCORPORATED (Delaware)UNH | $293.94 | -0.08 | -0.03% | $266.26B | 8.71M | 15.34 | 19.16 | |
 Novo-Nordisk A/SNVO | $59.38 | -0.95 | -1.57% | $263.88B | 11.71M | 17.26 | 3.44 | |
 American Express CompanyAXP | $359.54 | 2.55 | +0.71% | $247.67B | 1.47M | 24.13 | 14.90 | |
 Intel CorpINTC | $47.74 | -1.04 | -2.14% | $238.46B | 83.44M | -596.73 | -0.08 | |
 Royal Bank of CanadaRY | $168.53 | 1.95 | +1.17% | $235.97B | 848.36K | 16.80 | 10.03 | |
 SAP SESAP | $199.60 | -36.51 | -15.46% | $232.46B | 7.43M | 29.88 | 6.68 | |
 McDonald's CorporationMCD | $316.92 | 4.12 | +1.32% | $225.70B | 1.46M | 27.04 | 11.72 | |
 Thermo Fisher Scientific, Inc.TMO | $590.47 | -17.55 | -2.89% | $221.84B | 2.46M | 34.11 | 17.31 | |
 KLA Corporation Common StockKLAC | $1668.61 | 41.40 | +2.54% | $219.24B | 666.74K | 52.39 | 31.85 | |
 Shell plc - ADRSHEL | $77.31 | 1.52 | +2.01% | $218.79B | 6.41M | 15.84 | 4.88 | |
 Linde plc Ordinary ShareLIN | $453.25 | 1.75 | +0.39% | $211.64B | 1.05M | 30.36 | 14.93 | |
 T-Mobile US, Inc.TMUS | $187.95 | 1.70 | +0.91% | $210.23B | 2.81M | 18.07 | 10.40 | |
 Mitsubishi UFJ Financial Group, Inc.MUFG | $18.14 | 0.20 | +1.09% | $205.67B | 1.75M | 16.20 | 1.12 | |
 PepsiCo, Inc.PEP | $150.23 | 1.73 | +1.16% | $205.41B | 3.13M | 28.56 | 5.26 | |
 Citigroup Inc.C | $114.14 | -0.06 | -0.06% | $199.45B | 5.90M | 16.38 | 6.97 | |
 Texas Instruments IncorporatedTXN | $219.19 | 3.02 | +1.40% | $198.81B | 7.13M | 40.07 | 5.47 | |
 Salesforce, Inc.CRM | $211.71 | -16.25 | -7.13% | $198.37B | 12.43M | 28.27 | 7.49 | |
 The Walt Disney CompanyDIS | $110.84 | 1.28 | +1.17% | $196.57B | 5.71M | 16.16 | 6.86 | |
 Applovin Corporation Class A Common StockAPP | $562.74 | 20.38 | +3.76% | $190.18B | 3.49M | 68.29 | 8.24 | |
 Rio Tinto plcRIO | $95.12 | 1.75 | +1.87% | $189.84B | 4.43M | -- | -- | |
 GE Vernova Inc.GEV | $701.36 | -10.23 | -1.44% | $189.04B | 2.18M | 114.23 | 6.14 | |
 Arista NetworksANET | $148.79 | -1.36 | -0.90% | $187.37B | 5.56M | 56.58 | 2.63 | |
 Banco Santander S.A.SAN | $12.72 | 0.04 | +0.35% | $186.90B | 3.10M | 13.54 | 0.94 | |
 Amgen IncAMGN | $345.39 | 3.17 | +0.93% | $185.98B | 994.93K | 26.69 | 12.94 | |
 Boeing CompanyBA | $236.81 | -4.78 | -1.98% | $185.44B | 4.64M | -17.31 | -13.68 | |
 Shopify Inc. Class A subordinate voting sharesSHOP | $142.37 | 3.45 | +2.48% | $185.34B | 7.79M | 105.46 | 1.35 | |
 Abbott LaboratoriesABT | $106.33 | 0.28 | +0.26% | $184.90B | 7.01M | 28.58 | 3.72 | |
 NextEra Energy, Inc.NEE | $88.22 | 0.65 | +0.74% | $183.73B | 5.05M | 28.10 | 3.14 | |
 BHP Group Limited - ADRBHP | $72.25 | 1.29 | +1.82% | $183.46B | 6.13M | -- | -- | |
 The Charles Schwab CorporationSCHW | $103.14 | -0.33 | -0.32% | $183.27B | 3.61M | 22.13 | 4.66 | |
 Amphenol CorporationAPH | $149.64 | 3.68 | +2.52% | $183.17B | 11.11M | 49.88 | 3.00 | |
 Intuitive Surgical Inc.ISRG | $503.81 | -18.23 | -3.49% | $178.60B | 1.02M | 63.85 | 7.89 | |
 AT&T Inc.T | $24.80 | 0.73 | +3.05% | $174.54B | 39.74M | 8.05 | 3.08 | |
 Blackrock, Inc.BLK | $1122.24 | 0.57 | +0.05% | $174.06B | 287.82K | 31.68 | 35.42 | |
 Gilead Sciences IncGILD | $139.08 | -0.64 | -0.46% | $172.55B | 3.16M | 21.56 | 6.45 | |
 Southern Copper CorporationSCCO | $209.29 | 11.11 | +5.60% | $171.43B | 3.64M | 43.88 | 4.77 | |
 Uber Technologies, Inc.UBER | $81.60 | 1.82 | +2.29% | $169.56B | 17.91M | 10.49 | 7.78 | |
 Verizon CommunicationsVZ | $39.97 | 0.56 | +1.42% | $168.53B | 18.60M | 8.54 | 4.68 | |
 HDFC Bank LimitedHDB | $32.38 | 0.06 | +0.20% | $166.05B | 3.64M | 19.50 | 1.66 | |
 Booking Holdings Inc. Common StockBKNG | $5112.60 | 27.38 | +0.54% | $164.80B | 146.24K | 33.23 | 153.86 | |
 TJX Companies, Inc. (The)TJX | $146.60 | -1.19 | -0.81% | $162.79B | 2.10M | 32.36 | 4.53 | |
 Qualcomm IncQCOM | $151.79 | -0.91 | -0.59% | $162.12B | 4.41M | 31.04 | 4.89 | |
 Accenture PLCACN | $258.98 | -11.45 | -4.23% | $159.39B | 4.96M | 21.40 | 12.10 | |
 S&P Global Inc.SPGI | $525.54 | -2.58 | -0.49% | $159.13B | 646.86K | 38.22 | 13.75 | |
 Toronto Dominion BankTD | $94.46 | 0.84 | +0.90% | $158.38B | 1.60M | 11.20 | 8.43 | |
 TotalEnergies SETTE | $72.63 | 1.11 | +1.56% | $155.62B | 893.93K | 11.73 | 6.19 | |
 Danaher CorporationDHR | $219.44 | -5.10 | -2.27% | $155.12B | 3.52M | 45.24 | 4.85 | |
 Analog Devices, Inc.ADI | $316.57 | -1.06 | -0.33% | $154.68B | 1.44M | 69.42 | 4.56 | |
 Lowe's Companies Inc.LOW | $266.91 | -2.51 | -0.93% | $149.73B | 1.34M | 22.13 | 12.06 | |
 UBS Group AGUBS | $47.91 | -0.05 | -0.11% | $149.65B | 1.04M | 21.58 | 2.22 | |
 Pfizer Inc.PFE | $26.13 | 0.27 | +1.04% | $148.56B | 24.40M | 15.19 | 1.72 |
Werbung