Werbung
Werbung
US-Aktienmarkt
ÜbersichtLeistung
 Nvidia CorpNVDA | $177.82 | 0.66 | +0.37% | $4.27T | 5.17M | 68.99 | 2.54 | |
 Microsoft CorpMSFT | $509.90 | 8.91 | +1.78% | $3.76T | 174.72K | 39.08 | 12.94 | |
 Apple Inc.AAPL | $234.07 | 4.05 | +1.76% | $3.51T | 445.06K | 35.86 | 6.59 | |
 Alphabet Inc. Class C Capital StockGOOG | $241.38 | 0.55 | +0.23% | $2.95T | 173.13K | 25.99 | 9.39 | |
 Alphabet Inc. Class A Common StockGOOGL | $240.80 | 0.42 | +0.17% | $2.95T | 295.09K | 25.96 | 9.39 | |
 Amazon.Com IncAMZN | $228.15 | -1.84 | -0.80% | $2.46T | 462.63K | 35.15 | 6.56 | |
 Meta Platforms, Inc. Class A Common StockMETA | $755.59 | 4.98 | +0.66% | $1.90T | 44.34K | 29.49 | 25.64 | |
 Broadcom Inc. Common StockAVGO | $359.87 | 0.36 | +0.10% | $1.69T | 86.36K | 91.26 | 3.92 | |
 Tesla, Inc. Common StockTSLA | $395.94 | 27.06 | +7.34% | $1.38T | 8.58M | 209.87 | 2.04 | |
 Taiwan Semiconductor Manufacturing Company Ltd.TSM | $259.33 | 0.41 | +0.16% | $1.35T | 228.34K | 36.86 | 7.04 | |
 BERKSHIRE HATHAWAY Class BBRK.B | $493.74 | -3.12 | -0.63% | $1.07T | 10.90K | 16.95 | 29.17 | |
 Berkshire Hathaway Inc.BRK.A | $740317.29 | -4329.74 | -0.58% | $1.07T | 279 | 16921.15 | 43.77 | |
 JPMorgan Chase & Co.JPM | $306.91 | 1.33 | +0.44% | $846.31B | 5.92K | 15.11 | 20.37 | |
 Oracle CorpORCL | $292.18 | -15.77 | -5.12% | $831.73B | 574.16K | 71.56 | 4.09 | |
 Walmart Inc.WMT | $103.49 | 0.82 | +0.80% | $825.47B | 11.37K | 38.92 | 2.66 | |
 Eli Lilly & Co.LLY | $755.39 | -1.12 | -0.15% | $675.45B | 4.68K | 61.31 | 12.29 | |
 VISA Inc.V | $339.43 | -4.16 | -1.21% | $660.02B | 2.36K | 34.28 | 9.92 | |
 Mastercard IncorporatedMA | $580.41 | -8.46 | -1.44% | $525.23B | 215 | 40.74 | 14.26 | |
 NetFlix IncNFLX | $1188.44 | -15.20 | -1.26% | $504.43B | 8.94K | 59.86 | 19.83 | |
 Exxon Mobil CorporationXOM | $112.16 | 0.04 | +0.04% | $479.32B | 5.87K | 15.97 | 7.04 | |
 Costco Wholesale CorpCOST | $967.90 | 3.69 | +0.38% | $429.09B | 1.10K | 54.88 | 17.63 | |
 Johnson & JohnsonJNJ | $178.06 | -0.43 | -0.24% | $428.73B | 3.49K | 19.80 | 8.99 | |
 Home Depot, Inc.HD | $422.69 | -0.58 | -0.14% | $422.04B | 1.89K | 28.77 | 14.74 | |
 Palantir Technologies Inc. Class A Common StockPLTR | $171.43 | 7.06 | +4.30% | $401.08B | 704.43K | 889.83 | 0.19 | |
 ABBVIE INC.ABBV | $218.34 | -1.86 | -0.85% | $385.73B | 1.14K | 103.98 | 2.10 | |
 Alibaba Group Holding Limited - ADRBABA | $155.06 | -0.42 | -0.27% | $377.26B | 264.00K | 18.40 | 8.60 | |
 Bank of America CorporationBAC | $50.58 | -0.17 | -0.34% | $375.87B | 6.43K | 14.84 | 3.42 | |
 Procter & Gamble CompanyPG | $157.90 | -0.69 | -0.44% | $369.32B | 1.08K | 25.13 | 6.28 | |
 ASML Holding NVASML | $813.87 | 9.83 | +1.22% | $325.46B | 15.84K | 34.55 | 23.96 | |
 UNITEDHEALTH GROUP INCORPORATED (Delaware)UNH | $352.51 | -1.03 | -0.29% | $319.45B | 115.44K | 22.76 | 15.50 | |
 Chevron CorporationCVX | $157.11 | -1.11 | -0.70% | $317.23B | 10.99K | 20.26 | 7.77 | |
 GE AerospaceGE | $281.69 | 0.10 | +0.04% | $299.44B | 974 | 39.38 | 7.17 | |
 SAP SESAP | $257.16 | -1.02 | -0.40% | $298.93B | 4.35K | 89.44 | 2.87 | |
 Coca-Cola CompanyKO | $67.01 | -0.62 | -0.91% | $287.27B | 97.74K | 26.70 | 2.50 | |
 T-Mobile US, Inc.TMUS | $241.72 | 0.29 | +0.12% | $271.68B | 1.22K | 24.96 | 9.67 | |
 Cisco Systems, Inc. Common Stock (DE)CSCO | $66.53 | -1.16 | -1.72% | $263.04B | 11.15K | 25.40 | 2.62 | |
 Wells Fargo & Co.WFC | $81.46 | 0.21 | +0.26% | $261.30B | 1.35K | 13.97 | 5.84 | |
 Advanced Micro DevicesAMD | $158.57 | 2.87 | +1.84% | $260.13B | 472.68K | 92.12 | 1.74 | |
 Philip Morris International Inc.PM | $166.11 | -1.77 | -1.05% | $257.67B | 1.68K | 36.70 | 4.51 | |
 Toyota Motor Corporation - ADRTM | $196.13 | -1.49 | -0.76% | $256.88B | 1.61K | 8.14 | 24.22 | |
 Morgan StanleyMS | $156.39 | -0.08 | -0.05% | $250.27B | 1.44K | 18.40 | 8.52 | |
 Novo-Nordisk A/SNVO | $54.87 | 0.61 | +1.13% | $248.57B | 206.75K | 17.00 | 3.29 | |
 AstraZeneca PLCAZN | $79.56 | -1.53 | -1.89% | $242.52B | 96.69K | 29.41 | 2.66 | |
 HSBC Holdings PLCHSBC | $68.65 | -0.52 | -0.76% | $239.97B | 12.64K | 13.73 | 5.05 | |
 International Business Machines CorporationIBM | $253.44 | -3.60 | -1.40% | $239.95B | 45.72K | 41.82 | 6.16 | |
 Novartis AGNVS | $124.12 | -3.58 | -2.80% | $238.57B | 1.38K | 20.96 | 5.88 | |
 Goldman Sachs Group Inc.GS | $780.06 | -4.73 | -0.60% | $237.12B | 785 | 17.26 | 45.38 | |
 Abbott LaboratoriesABT | $133.73 | 1.15 | +0.87% | $233.04B | 661 | 16.78 | 7.98 | |
 Salesforce, Inc.CRM | $242.76 | -3.51 | -1.43% | $231.89B | 51.54K | 35.40 | 6.88 | |
 American Express CompanyAXP | $325.31 | -4.00 | -1.21% | $226.89B | 826 | 22.88 | 14.25 | |
 Linde plc Ordinary ShareLIN | $482.04 | -1.65 | -0.34% | $225.96B | 720 | 35.00 | 13.77 | |
 McDonald's CorporationMCD | $305.40 | -3.07 | -1.00% | $218.01B | 1.22K | 26.96 | 11.33 | |
 AT&T Inc.T | $29.57 | 0.10 | +0.32% | $211.58B | 24.40K | 19.86 | 1.49 | |
 RTX CorporationRTX | $155.85 | -1.79 | -1.14% | $209.11B | 1.25K | 44.01 | 3.55 | |
 The Walt Disney CompanyDIS | $115.96 | -1.09 | -0.94% | $208.52B | 5.55K | 18.18 | 6.38 | |
 Shell plc - ADRSHEL | $71.34 | -0.67 | -0.93% | $207.52B | 54.24K | 14.26 | 5.02 | |
 Merck & Co., Inc.MRK | $82.81 | -2.32 | -2.72% | $205.57B | 19.07K | 11.98 | 6.87 | |
 Royal Bank of CanadaRY | $144.14 | -0.95 | -0.65% | $204.49B | 23 | 17.55 | 8.26 | |
 Caterpillar Inc.CAT | $431.52 | 0.06 | +0.01% | $202.55B | 1.72K | 21.99 | 19.66 | |
 Uber Technologies, Inc.UBER | $95.89 | 1.22 | +1.29% | $200.46B | 14.83K | 21.08 | 4.56 | |
 Applovin Corporation Class A Common StockAPP | $582.00 | 10.66 | +1.87% | $196.66B | 20.39K | 82.59 | 7.04 | |
 PepsiCo, Inc.PEP | $143.53 | -0.70 | -0.48% | $196.33B | 8.56K | 20.63 | 6.95 | |
 SERVICENOW, INC.NOW | $928.96 | -9.40 | -1.00% | $192.87B | 1.33K | 136.08 | 6.83 | |
 Shopify Inc. Class A subordinate voting sharesSHOP | $143.38 | -1.65 | -1.14% | $187.22B | 9.32K | 92.94 | 1.55 | |
 Verizon CommunicationsVZ | $43.97 | -0.16 | -0.37% | $185.77B | 13.20K | 10.64 | 4.14 | |
 Citigroup Inc.C | $99.44 | 0.66 | +0.67% | $183.31B | 2.19K | 14.71 | 6.77 | |
 Thermo Fisher Scientific, Inc.TMO | $479.46 | -11.81 | -2.40% | $181.27B | 129 | 29.04 | 16.53 | |
 HDFC Bank LimitedHDB | $35.07 | -0.33 | -0.94% | $180.61B | 208 | 10.83 | 3.26 | |
 Intuit IncINTU | $646.03 | -14.72 | -2.23% | $180.10B | 882 | 52.43 | 12.32 | |
 PDD Holdings Inc. - ADRPDD | $125.44 | -0.25 | -0.20% | $178.31B | 30.63K | 12.27 | 10.24 | |
 Booking Holdings Inc. Common StockBKNG | $5458.32 | -38.79 | -0.71% | $177.74B | 37 | 38.14 | 143.79 | |
 Mitsubishi UFJ Financial Group, Inc.MUFG | $15.57 | -0.09 | -0.54% | $177.36B | 336 | 14.84 | 1.05 | |
 Micron Technology, Inc.MU | $157.23 | 6.68 | +4.44% | $176.57B | 248.24K | 28.43 | 5.55 | |
 Arista NetworksANET | $139.39 | -13.67 | -8.93% | $176.47B | 38.33K | 55.28 | 2.54 | |
 Sony Group Corporation - ADRSONY | $29.21 | 0.02 | +0.09% | $175.47B | 446 | 23.85 | 1.23 | |
 Qualcomm IncQCOM | $161.83 | 0.31 | +0.19% | $174.44B | 14.30K | 17.27 | 9.36 | |
 Blackrock, Inc.BLK | $1123.41 | -11.03 | -0.97% | $173.83B | 169 | 27.14 | 41.36 | |
 GE Vernova Inc.GEV | $625.55 | -8.67 | -1.37% | $172.18B | 10.61K | 152.41 | 4.15 | |
 The Charles Schwab CorporationSCHW | $93.54 | -0.42 | -0.45% | $170.30B | 27 | 31.38 | 2.99 | |
 S&P Global Inc.SPGI | $544.23 | -6.63 | -1.20% | $166.32B | 101 | 44.11 | 12.35 | |
 Boeing CompanyBA | $215.94 | -4.01 | -1.82% | $163.78B | 12.42K | -13.12 | -16.51 | |
 Intuitive Surgical Inc.ISRG | $449.68 | -6.35 | -1.39% | $161.43B | 2.00K | 62.81 | 7.17 | |
 Texas Instruments IncorporatedTXN | $182.60 | -1.84 | -1.00% | $161.02B | 42.45K | 34.13 | 5.19 | |
 Arm Holdings plc - ADRARM | $150.64 | -4.08 | -2.63% | $158.85B | 16.44K | 227.21 | 0.66 | |
 TJX Companies, Inc. (The)TJX | $139.48 | -1.33 | -0.94% | $155.58B | 75 | 32.89 | 4.25 | |
 Unilever plcUL | $62.89 | -0.59 | -0.94% | $153.75B | 3.52K | -- | -- | |
 Lowe's Companies Inc.LOW | $271.83 | -0.52 | -0.19% | $152.38B | 67 | 22.51 | 12.07 | |
 Boston Scientific Corp.BSX | $102.71 | -1.64 | -1.57% | $151.99B | 5.59K | 61.06 | 1.68 | |
 Banco Santander S.A.SAN | $10.05 | -0.03 | -0.25% | $150.45B | 60.09K | 12.22 | 0.83 | |
 Accenture PLCACN | $238.54 | -5.70 | -2.33% | $149.37B | 928 | 19.09 | 12.56 | |
 Amgen IncAMGN | $276.39 | -6.23 | -2.20% | $149.08B | 735 | 22.64 | 12.23 | |
 Lam Research CorpLRCX | $116.96 | 1.39 | +1.20% | $148.61B | 9.08K | 32.71 | 3.59 | |
 Adobe Inc.ADBE | $349.36 | -1.21 | -0.35% | $148.09B | 30.44K | 21.75 | 16.05 | |
 NextEra Energy, Inc.NEE | $71.64 | 0.34 | +0.47% | $148.08B | 2.05K | 21.34 | 3.37 | |
 Stryker CorporationSYK | $383.34 | -5.45 | -1.40% | $146.62B | 17 | 49.42 | 7.76 | |
 Progressive CorporationPGR | $248.28 | -0.54 | -0.22% | $145.66B | 714 | 17.25 | 14.40 | |
 Amphenol CorporationAPH | $118.68 | -0.74 | -0.62% | $145.40B | 826 | 47.45 | 2.51 | |
 Eaton Corporation, plc Ordinary SharesETN | $365.90 | 5.95 | +1.65% | $144.72B | 2.12K | 37.40 | 9.94 | |
 Capital One FinancialCOF | $223.76 | -0.65 | -0.29% | $143.41B | 1.24K | 115.00 | 1.95 | |
 Spotify Technology S.A.SPOT | $696.40 | 6.06 | +0.88% | $143.02B | 1.12K | 116.81 | 5.95 |
Werbung