Werbung
Werbung
US-Aktienmarkt
ÜbersichtLeistung
 Raymond James Financial, Inc.RJF | $170.67 | 0.40 | +0.23% | $34.03B | 9.15K | 16.65 | 10.25 | |
 Lennar Corporation Class BLEN.B | $130.76 | -0.34 | -0.26% | $33.87B | 487 | 10.82 | 12.09 | |
 Cognizant Technology SolutionsCTSH | $69.02 | -0.15 | -0.22% | $33.71B | 73.02K | 14.03 | 4.92 | |
 Banco Bradesco S.A. - ADRBBD | $3.19 | 0.06 | +1.76% | $33.69B | 692.90K | 9.10 | 0.35 | |
 Gold Fields Ltd ADRGFI | $37.43 | -0.17 | -0.46% | $33.50B | 195.36K | -- | -- | |
 Venture Global, Inc.VG | $13.71 | 0.11 | +0.77% | $33.28B | 167.55K | -- | -- | |
 AngloGold Ashanti plcAU | $65.88 | -0.43 | -0.65% | $33.25B | 94.99K | 17.52 | 3.76 | |
 Sun Life Financial Inc.SLF | $59.25 | 0.02 | +0.04% | $33.21B | 3.62K | 15.43 | 3.84 | |
 Humana Inc.HUM | $275.37 | -1.07 | -0.39% | $33.12B | 21.90K | 21.13 | 13.03 | |
 Willis Towers Watson Public Limited Company Ordinary SharesWTW | $336.13 | -2.66 | -0.78% | $32.79B | 2.87K | 230.23 | 1.46 | |
 Nucor CorporationNUE | $142.25 | 0.91 | +0.64% | $32.65B | 71.86K | 16.91 | 8.41 | |
 SoFi Technologies, Inc. Common StockSOFI | $27.21 | 0.66 | +2.48% | $32.58B | 6.12M | 73.54 | 0.37 | |
 Hewlett Packard Enterprise CompanyHPE | $24.69 | -0.04 | -0.15% | $32.58B | 233.11K | 24.94 | 0.99 | |
 FOMENTO ECONOMICO MEXICANO, S.A.B. DE C.V.FMX | $93.49 | 1.18 | +1.28% | $32.44B | 16.57K | 31.80 | 2.94 | |
 Wabtec Inc.WAB | $189.56 | 0.75 | +0.39% | $32.41B | 344 | 31.44 | 6.03 | |
 DuPont de Nemours, Inc. Common StockDD | $77.39 | 0.10 | +0.13% | $32.41B | 45.97K | -164.66 | -0.47 | |
 NRG Energy, Inc.NRG | $166.92 | 2.08 | +1.26% | $32.29B | 1.80K | 41.94 | 3.98 | |
 Tractor Supply CoTSCO | $60.62 | 0.01 | +0.02% | $32.13B | 60.63K | 29.72 | 2.04 | |
 IQVIA Holdings Inc.IQV | $188.35 | 1.13 | +0.61% | $32.02B | 19.08K | 27.26 | 6.91 | |
 State Street CorporationSTT | $112.69 | 0.25 | +0.23% | $31.97B | 10.39K | 13.68 | 8.24 | |
 Equifax, IncorporatedEFX | $258.39 | 2.14 | +0.84% | $31.83B | 10.05K | 50.57 | 5.11 | |
 Ventas, Inc.VTR | $69.87 | 0.14 | +0.21% | $31.76B | 24.31K | 367.76 | 0.19 | |
 EQT CORPEQT | $50.75 | -0.19 | -0.37% | $31.67B | 93.04K | 27.43 | 1.85 | |
 KB Financial Group IncKB | $86.28 | 0.89 | +1.04% | $31.42B | 3.31K | 8.37 | 10.31 | |
 Ingersoll Rand Inc. Common StockIR | $78.99 | 0.20 | +0.26% | $31.40B | 13.81K | 61.71 | 1.28 | |
 Ryanair Holdings plc - ADRRYAAY | $58.93 | 0.25 | +0.43% | $31.23B | 14.56K | 18.08 | 3.26 | |
 Extra Space Storage, Inc.EXR | $146.65 | -0.50 | -0.34% | $31.13B | 13.43K | 31.81 | 4.61 | |
 The Kraft Heinz Company Common StockKHC | $26.20 | 0.07 | +0.26% | $31.01B | 1.14M | 11.96 | 2.19 | |
 M&T Bank Corp.MTB | $197.94 | -0.86 | -0.43% | $30.93B | 6.86K | 13.26 | 14.93 | |
 Brown & Brown, Inc.BRO | $93.67 | 0.13 | +0.13% | $30.89B | 30.40K | 26.99 | 3.47 | |
 The Estee Lauder Companies Inc. Class AEL | $85.39 | 1.74 | +2.08% | $30.73B | 152.68K | -27.20 | -3.14 | |
 Insmed, Inc.INSM | $144.84 | -1.09 | -0.75% | $30.62B | 19.13K | -24.34 | -5.95 | |
 Woodside Energy Group Limited - ADRWDS | $16.10 | 0.04 | +0.25% | $30.57B | 7.44K | -- | -- | |
 DexCom, Inc.DXCM | $77.91 | 1.69 | +2.21% | $30.55B | 91.93K | 54.10 | 1.44 | |
 Old Dominion Freight LineODFL | $145.32 | 0.44 | +0.30% | $30.54B | 12.53K | 26.52 | 5.48 | |
A Amrize LtdAMRZ | $54.90 | -0.16 | -0.29% | $30.36B | 127.81K | -- | -- | |
 Circle Internet Group, Inc.CRCL | $130.56 | 5.24 | +4.18% | $30.21B | 1.26M | -- | -- | |
 Cenovus Energy Inc.CVE | $16.77 | -0.11 | -0.62% | $30.17B | 134.51K | 16.60 | 1.01 | |
 Fifth Third BancorpFITB | $45.58 | 0.02 | +0.05% | $30.17B | 54.51K | 14.16 | 3.22 | |
 Telefonica, S.A.TEF | $5.34 | -0.03 | -0.47% | $30.13B | 27.52K | -20.56 | -0.26 | |
 ORIX Corporation - ADRIX | $26.82 | 0.02 | +0.06% | $30.01B | 1.19K | 13.28 | 2.02 | |
 Broadridge Financial Solutions IncBR | $252.87 | 0.84 | +0.33% | $29.62B | 6.41K | 35.67 | 7.09 | |
 Archer Daniels Midland CompanyADM | $61.34 | -0.23 | -0.37% | $29.47B | 87.73K | 27.02 | 2.27 | |
 Banco Bradesco S.A. - ADRBBDO | $2.78 | 0.01 | +0.51% | $29.45B | 1.11K | 7.95 | 0.35 | |
 Keysight Technologies, Inc.KEYS | $170.74 | 0.20 | +0.12% | $29.34B | 9.22K | 40.08 | 4.26 | |
 Wipro LimitedWIT | $2.77 | 0.00 | +0.18% | $29.06B | 46.38K | 18.50 | 0.15 | |
 Interactive Brokers Group, Inc. Class A Common StockIBKR | $64.03 | 0.33 | +0.51% | $28.51B | 113.46K | 32.83 | 1.95 | |
 Vodafone Group PLCVOD | $11.82 | -0.03 | -0.28% | $28.45B | 113.14K | -- | -- | |
 Iron Mountain Inc.IRM | $96.31 | -0.38 | -0.40% | $28.44B | 17.75K | 234.89 | 0.41 | |
 DTE Energy CompanyDTE | $136.17 | -0.67 | -0.49% | $28.27B | 13.06K | 19.59 | 6.95 | |
 Kinross Gold CorporationKGC | $23.17 | -0.11 | -0.49% | $28.24B | 491.52K | 23.64 | 0.98 | |
 SYNCHRONY FINANCIALSYF | $75.79 | 0.42 | +0.56% | $28.20B | 23.00K | 8.88 | 8.54 | |
 LPL Financial Holdings Inc.LPLA | $351.94 | 1.30 | +0.37% | $28.16B | 2.83K | 24.36 | 14.45 | |
 EMCOR Group, Inc.EME | $626.17 | -2.91 | -0.46% | $28.03B | 15.04K | 25.98 | 24.10 | |
 Viking Holdings LtdVIK | $63.05 | -0.22 | -0.34% | $27.96B | 27.35K | -- | -- | |
 W.R. Berkley CorporationWRB | $73.68 | -0.14 | -0.19% | $27.95B | 21.11K | 16.78 | 4.39 | |
 AvalonBay Communities, Inc.AVB | $195.62 | 0.47 | +0.24% | $27.85B | 195 | 24.09 | 8.12 | |
 Credo Technology Group Holding Ltd Ordinary SharesCRDO | $160.81 | -1.18 | -0.73% | $27.82B | 306.84K | 240.01 | 0.67 | |
 Rollins, Inc.ROL | $57.33 | -0.04 | -0.07% | $27.78B | 20.14K | 59.72 | 0.96 | |
 Nutrien Ltd. Common SharesNTR | $56.89 | -0.06 | -0.11% | $27.64B | 37.99K | 41.52 | 1.37 | |
 Affirm Holdings, Inc. Class A Common StockAFRM | $84.70 | 1.63 | +1.96% | $27.58B | 571.23K | 651.58 | 0.13 | |
 KellanovaK | $79.33 | -0.10 | -0.12% | $27.58B | 60.90K | 20.03 | 3.96 | |
 Celestica, Inc.CLS | $238.81 | -2.96 | -1.22% | $27.47B | 91.64K | 51.69 | 4.62 | |
 Stellantis N.V.STLA | $9.51 | 0.19 | +1.98% | $27.46B | 429.32K | -- | -- | |
 Expedia Group, Inc. Common StockEXPE | $221.92 | -0.27 | -0.12% | $27.45B | 19.12K | 27.20 | 8.16 | |
 Ameren CorporationAEE | $100.87 | 0.08 | +0.08% | $27.28B | 16.91K | 22.17 | 4.55 | |
 MongoDB, Inc. Class AMDB | $334.57 | 4.47 | +1.35% | $27.22B | 46.93K | -293.48 | -1.14 | |
 American Water Works Company, IncAWK | $139.29 | 0.01 | +0.01% | $27.18B | 15.42K | 25.10 | 5.55 | |
 Veralto CorporationVLTO | $108.99 | -0.04 | -0.03% | $27.05B | 26.76K | 32.63 | 3.34 | |
 Pure Storage, Inc. Class APSTG | $82.63 | 0.33 | +0.40% | $27.01B | 78.44K | 217.45 | 0.38 | |
 KONINKLIJKE PHILIPS N.V.PHG | $28.34 | 0.14 | +0.51% | $26.94B | 23.98K | -33.74 | -0.84 | |
 Pultegroup, Inc.PHM | $136.35 | -0.75 | -0.54% | $26.90B | 35.88K | 9.27 | 14.71 | |
 VeriSign IncVRSN | $286.93 | 1.41 | +0.49% | $26.80B | 11.80K | 35.87 | 8.00 | |
 Comfort Systems USA, Inc.FIX | $758.95 | 5.25 | +0.70% | $26.78B | 10.38K | 39.00 | 19.46 | |
 Atmos Energy CorporationATO | $166.61 | 0.07 | +0.04% | $26.74B | 6.47K | 22.89 | 7.28 | |
 General Mills, Inc.GIS | $49.97 | 0.05 | +0.10% | $26.72B | 118.54K | 12.19 | 4.10 | |
 PPL CorporationPPL | $36.08 | -0.08 | -0.24% | $26.68B | 80.50K | 29.81 | 1.21 | |
F Figma, Inc.FIG | $54.43 | 1.36 | +2.56% | $26.66B | 751.61K | -- | -- | |
 Super Micro Computer, Inc. Common StockSMCI | $44.53 | -0.47 | -1.04% | $26.46B | 2.19M | 22.38 | 1.99 | |
 Ericsson - ADRERIC | $7.91 | -0.01 | -0.19% | $26.35B | 151.48K | 15.81 | 0.50 | |
 ArcelorMittalMT | $34.55 | -0.20 | -0.58% | $26.27B | 32.53K | 22.58 | 1.53 | |
 Li Auto Inc. - ADRLI | $25.75 | 1.27 | +5.19% | $26.09B | 1.07M | 24.52 | 1.05 | |
 HP Inc.HPQ | $27.87 | -0.10 | -0.35% | $26.05B | 263.79K | 10.76 | 2.59 | |
 Rocket Lab Corporation Common StockRKLB | $53.94 | 0.60 | +1.12% | $26.02B | 1.93M | -145.78 | -0.37 | |
 Teledyne Technologies IncorporatedTDY | $554.67 | -1.62 | -0.29% | $26.01B | 2.56K | 32.19 | 17.23 | |
 Huntington Bancshares IncHBAN | $17.80 | 0.04 | +0.20% | $25.98B | 242.65K | 13.19 | 1.35 | |
 HUBSPOT, INC.HUBS | $492.83 | 1.35 | +0.28% | $25.97B | 8.37K | -1095.19 | -0.45 | |
 Mettler-Toledo InternationalMTD | $1259.79 | 0.25 | +0.02% | $25.95B | 4.88K | 31.42 | 40.10 | |
 Fox Corporation Class A Common StockFOXA | $57.86 | -0.39 | -0.67% | $25.78B | 50.73K | 11.78 | 4.91 | |
 First Citizens BancShares IncFCNCA | $1973.11 | -1.69 | -0.09% | $25.49B | 7.18K | 11.64 | 169.46 | |
 Equity ResidentialEQR | $66.74 | 0.30 | +0.45% | $25.49B | 490.04K | 25.19 | 2.65 | |
 Futu Holdings Limited - ADRFUTU | $182.38 | -3.51 | -1.89% | $25.39B | 154.54K | 25.30 | 7.21 | |
 Cheniere Energy Partners, LPCQP | $52.30 | 0.26 | +0.49% | $25.32B | 1.94K | 12.70 | 4.12 | |
 FirstEnergy Corp.FE | $43.77 | -0.03 | -0.06% | $25.27B | 25.60K | 19.37 | 2.26 | |
 Zoom Communications, Inc. Class A Common StockZM | $84.25 | 0.27 | +0.32% | $25.22B | 48.01K | 22.23 | 3.79 | |
 Tradeweb Markets Inc. Class A Common StockTW | $118.05 | 0.13 | +0.11% | $25.19B | 15.08K | 50.66 | 2.33 | |
 PPG Industries, Inc.PPG | $111.11 | 0.39 | +0.35% | $25.08B | 11.24K | 23.49 | 4.73 | |
 Liberty Media Corporation Series C Liberty Formula One Common StockFWONK | $100.06 | 0.62 | +0.62% | $25.02B | 10.07K | 98.09 | 1.02 | |
 CenterPoint Energy, Inc.CNP | $38.30 | 0.06 | +0.16% | $25.01B | 51.61K | 26.79 | 1.43 | |
 Darden Restaurants, Inc.DRI | $214.06 | 1.44 | +0.68% | $24.96B | 16.06K | 24.11 | 8.88 |
Werbung