Werbung
Werbung
US-Aktienmarkt
ÜbersichtLeistung
 Fidelity National Information Services, Inc.FIS | $66.58 | -0.53 | -0.78% | $34.35B | 3.18M | 245.67 | 0.27 | |
 Stellantis N.V.STLA | $11.93 | 0.15 | +1.23% | $34.33B | 9.16M | -- | -- | |
 Nokia CorporationNOK | $6.20 | -0.07 | -1.20% | $34.24B | 18.29M | 34.31 | 0.18 | |
 WEC Energy Group, Inc.WEC | $105.29 | 1.41 | +1.36% | $34.24B | 2.29M | 19.90 | 5.29 | |
 Kimberly-Clark Corp.KMB | $102.81 | -0.34 | -0.33% | $34.11B | 7.77M | 17.39 | 5.91 | |
 Kinross Gold CorporationKGC | $28.17 | 0.25 | +0.89% | $34.02B | 7.20M | 19.71 | 1.43 | |
 ASE Technology Holding Co., Ltd.ASX | $15.59 | -0.17 | -1.07% | $34.02B | 5.71M | 31.19 | 0.50 | |
 EQT CORPEQT | $55.16 | -0.41 | -0.74% | $34.00B | 10.29M | 18.66 | 2.92 | |
 HEICO CORP CL AHEI.A | $243.69 | 1.50 | +0.62% | $33.93B | 300.95K | 53.33 | 4.57 | |
 Sun Life Financial Inc.SLF | $60.81 | 0.41 | +0.67% | $33.89B | 524.22K | 16.18 | 3.76 | |
 Comfort Systems USA, Inc.FIX | $967.91 | -0.04 | 0.00% | $33.88B | 400.28K | 40.67 | 23.62 | |
 PG&E CorporationPCG | $15.36 | 0.20 | +1.31% | $33.80B | 25.63M | 12.92 | 1.19 | |
 Xylem IncXYL | $138.24 | 1.14 | +0.83% | $33.66B | 1.45M | 35.54 | 3.89 | |
 MongoDB, Inc. Class AMDB | $416.03 | -2.97 | -0.71% | $33.63B | 2.07M | -474.86 | -0.87 | |
 Cenovus Energy Inc.CVE | $17.66 | -0.38 | -2.08% | $33.55B | 10.86M | 14.58 | 1.22 | |
 Ubiquiti Inc. Common StockUI | $554.08 | -7.22 | -1.29% | $33.31B | 75.68K | 42.09 | 13.08 | |
 Kenvue Inc.KVUE | $17.20 | -0.13 | -0.72% | $33.12B | 46.82M | 23.05 | 0.75 | |
 Old Dominion Freight LineODFL | $157.46 | -2.03 | -1.28% | $33.06B | 2.59M | 31.81 | 4.97 | |
 Live Nation Entertainment Inc.LYV | $141.69 | -1.45 | -1.01% | $32.90B | 2.65M | 102.66 | 1.38 | |
 Humana Inc.HUM | $274.82 | 6.37 | +2.37% | $32.78B | 2.03M | 25.54 | 10.67 | |
 ORIX Corporation - ADRIX | $29.31 | 0.48 | +1.66% | $32.57B | 590.17K | 11.23 | 2.61 | |
 SoFi Technologies, Inc. Common StockSOFI | $25.80 | -1.48 | -5.43% | $32.31B | 50.14M | 47.46 | 0.54 | |
 Banco Bradesco S.A. - ADRBBDO | $3.05 | 0.02 | +0.66% | $32.26B | 103.03K | 8.71 | 0.35 | |
 Ingersoll Rand Inc. Common StockIR | $81.60 | -0.16 | -0.19% | $32.25B | 3.54M | 60.47 | 1.35 | |
 CHUNGHWA TELECOM CO., LTDCHT | $41.50 | 0.10 | +0.25% | $32.18B | 156.94K | 26.25 | 1.58 | |
 Raymond James Financial, Inc.RJF | $162.84 | -1.01 | -0.62% | $32.02B | 1.34M | 15.82 | 10.29 | |
 Natera, Inc. Common StockNTRA | $228.35 | -3.59 | -1.55% | $31.93B | 1.14M | -100.00 | -2.29 | |
 Ericsson - ADRERIC | $9.56 | -0.01 | -0.05% | $31.77B | 5.36M | 12.88 | 0.74 | |
 Willis Towers Watson Public Limited Company Ordinary SharesWTW | $330.66 | 3.73 | +1.14% | $31.68B | 749.84K | 15.75 | 21.01 | |
 Fifth Third BancorpFITB | $47.84 | -0.30 | -0.63% | $31.62B | 10.54M | 14.28 | 3.35 | |
 Fox Corporation Class A Common StockFOXA | $71.23 | 0.13 | +0.19% | $31.48B | 3.50M | 15.93 | 4.45 | |
 M&T Bank Corp.MTB | $204.84 | 1.00 | +0.49% | $31.47B | 1.25M | 12.61 | 16.24 | |
 Hewlett Packard Enterprise CompanyHPE | $24.05 | 0.18 | +0.75% | $31.41B | 35.68M | -396.77 | -0.06 | |
 Viking Holdings LtdVIK | $70.97 | 2.22 | +3.23% | $31.27B | 1.97M | 32.94 | 2.14 | |
A Amrize LtdAMRZ | $56.48 | 0.22 | +0.40% | $31.25B | 3.81M | -- | -- | |
 KB Financial Group IncKB | $85.72 | 0.63 | +0.73% | $30.97B | 81.36K | 8.09 | 10.60 | |
 VICI Properties Inc. Common StockVICI | $28.63 | -0.03 | -0.09% | $30.63B | 14.53M | 10.94 | 2.62 | |
 NRG Energy, Inc.NRG | $160.09 | -1.35 | -0.84% | $30.61B | 1.67M | 23.88 | 6.69 | |
 Woodside Energy Group Limited - ADRWDS | $16.11 | -0.11 | -0.70% | $30.57B | 1.02M | -- | -- | |
 Verisk Analytics, Inc. Common StockVRSK | $218.28 | 1.14 | +0.53% | $30.45B | 1.40M | 33.30 | 6.56 | |
 Teradyne, Inc. Common StockTER | $194.79 | 1.42 | +0.73% | $30.44B | 3.22M | 70.67 | 2.75 | |
 Ciena CorporationCIEN | $216.22 | -2.22 | -1.02% | $30.19B | 2.69M | 251.88 | 0.85 | |
 Vodafone Group PLCVOD | $12.71 | 0.12 | +0.91% | $30.16B | 3.68M | -- | -- | |
 SYNCHRONY FINANCIALSYF | $83.22 | -1.00 | -1.18% | $29.96B | 3.09M | 9.08 | 9.16 | |
 LPL Financial Holdings Inc.LPLA | $373.39 | -7.57 | -1.99% | $29.90B | 1.01M | 34.40 | 10.86 | |
 Nutrien Ltd. Common SharesNTR | $61.92 | -0.92 | -1.46% | $29.78B | 5.00M | 16.61 | 3.71 | |
 Wipro LimitedWIT | $2.83 | 0.06 | +1.98% | $29.70B | 4.16M | 18.90 | 0.15 | |
 EchoStar CorporationSATS | $103.92 | -3.45 | -3.21% | $29.69B | 4.95M | -2.30 | -44.90 | |
 Lennar Corporation Class ALEN | $119.73 | 0.36 | +0.30% | $29.56B | 3.20M | 11.83 | 10.12 | |
 Sandisk Corporation Common StockSNDK | $201.82 | -4.36 | -2.11% | $29.32B | 6.26M | -- | -- | |
 Dollar General Corp.DG | $132.91 | -0.30 | -0.23% | $29.23B | 4.56M | 22.94 | 5.79 | |
 The Kraft Heinz Company Common StockKHC | $24.51 | 0.06 | +0.26% | $29.03B | 13.60M | -6.58 | -3.73 | |
 Archer Daniels Midland CompanyADM | $60.24 | 0.23 | +0.38% | $29.00B | 2.65M | 24.63 | 2.45 | |
 Rocket Lab Corporation Common StockRKLB | $55.40 | -6.09 | -9.91% | $28.95B | 32.85M | -142.63 | -0.38 | |
 Rollins, Inc.ROL | $60.01 | -0.04 | -0.07% | $28.88B | 2.08M | 56.09 | 1.07 | |
 Mettler-Toledo InternationalMTD | $1413.73 | 20.09 | +1.44% | $28.87B | 131.26K | 35.24 | 40.10 | |
 Extra Space Storage, Inc.EXR | $133.27 | -1.21 | -0.90% | $28.50B | 1.63M | 29.98 | 4.48 | |
A AXIA Energia - ADRAXIA | $12.01 | 0.27 | +2.33% | $28.13B | 2.33M | 24.06 | 0.52 | |
 Fox Corporation Class B Common StockFOX | $63.21 | 0.13 | +0.21% | $28.05B | 1.31M | 14.20 | 4.45 | |
 Brown & Brown, Inc.BRO | $82.34 | 0.72 | +0.88% | $28.04B | 2.72M | 24.59 | 3.34 | |
 Huntington Bancshares IncHBAN | $17.72 | -0.10 | -0.57% | $27.94B | 24.79M | 12.41 | 1.43 | |
 Interactive Brokers Group, Inc. Class A Common StockIBKR | $62.87 | -1.28 | -1.99% | $27.94B | 4.70M | 30.17 | 2.08 | |
 Lennar Corporation Class BLEN.B | $113.31 | 0.19 | +0.17% | $27.94B | 59.06K | 11.18 | 10.12 | |
 Tractor Supply CoTSCO | $52.92 | 0.95 | +1.83% | $27.87B | 5.10M | 25.36 | 2.08 | |
 EMCOR Group, Inc.EME | $624.19 | 0.54 | +0.09% | $27.73B | 282.87K | 24.91 | 24.87 | |
 Gores Guggenheim, Inc. Class A Common StockPSNY | $13.48 | -0.85 | -5.90% | $27.71B | 318.93K | -- | -- | |
 Coherent Corp.COHR | $178.37 | 0.03 | +0.01% | $27.69B | 4.51M | 255.36 | 0.69 | |
 Atmos Energy CorporationATO | $170.78 | 2.41 | +1.43% | $27.61B | 1.82M | 22.80 | 7.49 | |
 Dover CorporationDOV | $201.37 | 2.25 | +1.13% | $27.61B | 1.19M | 12.38 | 16.26 | |
 Tencent Music Entertainment Group - ADRTME | $17.89 | -0.33 | -1.79% | $27.58B | 3.54M | 18.65 | 0.96 | |
 First Solar, Inc.FSLR | $255.96 | 1.16 | +0.45% | $27.38B | 1.56M | 19.60 | 13.02 | |
 CoStar Group IncCSGP | $63.73 | -4.50 | -6.59% | $27.17B | 8.31M | 1281.92 | 0.05 | |
 Charter Comm Inc Del CL A NewCHTR | $209.47 | 2.87 | +1.39% | $27.15B | 1.53M | 5.82 | 36.04 | |
 Markel Group Inc.MKL | $2157.10 | -11.02 | -0.51% | $26.97B | 46.46K | 13.39 | 159.74 | |
 Ameren CorporationAEE | $98.90 | 1.63 | +1.67% | $26.78B | 2.74M | 19.04 | 5.20 | |
 Broadridge Financial Solutions IncBR | $229.16 | -0.89 | -0.39% | $26.76B | 637.45K | 29.35 | 7.81 | |
 DTE Energy CompanyDTE | $128.99 | -0.81 | -0.63% | $26.75B | 2.87M | 19.34 | 6.66 | |
 Equifax, IncorporatedEFX | $217.00 | -3.83 | -1.73% | $26.75B | 2.08M | 41.48 | 5.27 | |
 Northern Trust CorpNTRS | $139.65 | 1.13 | +0.81% | $26.40B | 1.32M | 16.27 | 8.58 | |
 Expand Energy Corporation Common StockEXE | $110.55 | -2.24 | -1.99% | $26.27B | 3.32M | 31.33 | 3.52 | |
 W.R. Berkley CorporationWRB | $69.16 | -0.17 | -0.25% | $26.26B | 3.29M | 14.52 | 4.76 | |
 Ulta Beauty, Inc. Common StockULTA | $591.29 | -10.30 | -1.71% | $26.22B | 908.10K | 22.66 | 26.08 | |
 American Water Works Company, IncAWK | $134.15 | 2.60 | +1.98% | $26.16B | 2.19M | 23.56 | 5.69 | |
 Eversource EnergyES | $68.44 | 0.33 | +0.48% | $26.13B | 2.58M | 19.08 | 3.65 | |
 Dollar Tree Inc.DLTR | $131.21 | 1.34 | +1.03% | $26.10B | 2.24M | -9.76 | -13.45 | |
 Fortis Inc. Common SharesFTS | $51.60 | 0.63 | +1.25% | $26.09B | 824.45K | 21.51 | 2.40 | |
 Cincinnati Financial CorpCINF | $167.07 | 1.21 | +0.73% | $26.06B | 522.38K | 12.43 | 13.44 | |
 Cheniere Energy Partners, LPCQP | $53.55 | 0.61 | +1.16% | $25.92B | 156.27K | 13.95 | 3.84 | |
 FirstEnergy Corp.FE | $44.61 | 0.35 | +0.78% | $25.85B | 3.57M | 19.54 | 2.29 | |
 Cboe Global Markets, Inc.CBOE | $246.98 | -6.04 | -2.39% | $25.82B | 1.16M | 26.51 | 9.31 | |
 Biogen Inc. Common StockBIIB | $175.77 | 1.67 | +0.96% | $25.81B | 2.29M | 16.04 | 10.97 | |
 Shinhan Financial Group Co LtdSHG | $53.37 | 0.29 | +0.55% | $25.71B | 135.18K | 5.20 | 10.27 | |
 First Citizens BancShares IncFCNCA | $2074.21 | 18.69 | +0.91% | $25.70B | 96.47K | 12.22 | 169.12 | |
 DexCom, Inc.DXCM | $65.71 | -1.25 | -1.86% | $25.67B | 7.43M | 36.56 | 1.80 | |
 Zoom Communications, Inc. Class A Common StockZM | $86.54 | -2.98 | -3.33% | $25.56B | 2.90M | 16.79 | 5.14 | |
 Omnicom Group Inc.OMC | $80.51 | 0.26 | +0.32% | $25.54B | 5.43M | 11.89 | 6.77 | |
 Tapestry, Inc. Common StockTPR | $123.57 | 0.36 | +0.29% | $25.48B | 2.73M | 111.16 | 1.12 | |
 PPL CorporationPPL | $34.28 | 0.29 | +0.85% | $25.35B | 6.11M | 23.15 | 1.48 | |
 Credo Technology Group Holding Ltd Ordinary SharesCRDO | $141.99 | -1.92 | -1.33% | $25.27B | 5.59M | 122.73 | 1.14 | |
 AvalonBay Communities, Inc.AVB | $177.83 | 0.93 | +0.53% | $25.17B | 873.02K | 21.71 | 8.19 |
Werbung