Werbung
Werbung
US-Aktienmarkt
ÜbersichtLeistung
 AvalonBay Communities, Inc.AVB | $208.92 | -1.06 | -0.50% | $29.72B | 1.20M | 27.53 | 7.59 | |
 Centene CorporationCNC | $59.39 | -0.46 | -0.77% | $29.64B | 6.04M | 9.57 | 6.24 | |
 Block, Inc.XYZ | $58.60 | 0.13 | +0.22% | $29.60B | 10.66M | 10.50 | 4.55 | |
 Tradeweb Markets Inc. Class A Common StockTW | $137.99 | -0.31 | -0.23% | $29.54B | 1.26M | 59.42 | 2.33 | |
 Xylem IncXYL | $120.70 | 0.13 | +0.11% | $29.38B | 1.83M | 32.99 | 3.66 | |
 Ingersoll Rand Inc. Common StockIR | $76.21 | 0.78 | +1.03% | $29.33B | 4.64M | 35.33 | 2.06 | |
 DexCom, Inc.DXCM | $70.20 | -1.18 | -1.65% | $29.27B | 6.87M | 51.07 | 1.43 | |
 Ventas, Inc.VTR | $65.53 | -4.55 | -6.50% | $29.09B | 7.76M | 349.82 | 0.19 | |
 Telefonica, S.A.TEF | $5.14 | 0.03 | +0.68% | $29.01B | 841.77K | -19.77 | -0.26 | |
 Lennar Corporation Class ALEN | $108.15 | -0.46 | -0.42% | $28.71B | 1.77M | 7.59 | 14.34 | |
 American Water Works Company, IncAWK | $146.45 | -0.56 | -0.38% | $28.56B | 1.26M | 27.17 | 5.39 | |
 HEICO CORP CL AHEI.A | $205.21 | 4.28 | +2.13% | $28.54B | 254.46K | 56.12 | 3.66 | |
 KellanovaK | $82.75 | -0.02 | -0.02% | $28.45B | 3.63M | 21.38 | 3.87 | |
 Cheniere Energy Partners, LPCQP | $58.53 | -0.25 | -0.43% | $28.36B | 105.74K | 13.75 | 4.26 | |
 Rockwell Automation, Inc.ROK | $249.20 | 1.52 | +0.61% | $28.32B | 781.31K | 31.20 | 8.03 | |
 Raymond James Financial, Inc.RJF | $137.60 | 0.56 | +0.41% | $28.21B | 1.02M | 13.43 | 10.25 | |
 DTE Energy CompanyDTE | $135.73 | -1.27 | -0.93% | $28.17B | 1.63M | 20.05 | 6.77 | |
 Ansys IncANSS | $319.61 | -2.27 | -0.71% | $28.01B | 874.99K | 48.79 | 6.55 | |
 M&T Bank Corp.MTB | $170.84 | 1.08 | +0.64% | $27.78B | 844.45K | 11.68 | 14.63 | |
M MITSUBISHI UFJ FINANCIAL GROUP, INC. ADS (1 SH COM-1 ADS)MTU | $6.64 | 0.00 | 0.00% | $27.68B | -- | -- | -- | |
 Monolithic Power Systems, Inc.MPWR | $601.26 | 8.16 | +1.38% | $27.64B | 989.92K | 15.70 | 36.77 | |
 Nucor CorporationNUE | $119.60 | 0.23 | +0.19% | $27.62B | 1.72M | 14.24 | 8.41 | |
 Equity ResidentialEQR | $70.60 | 0.34 | +0.49% | $27.61B | 2.37M | 25.97 | 2.72 | |
 Nutrien Ltd. Common SharesNTR | $56.74 | -0.31 | -0.54% | $27.59B | 2.18M | 41.22 | 1.37 | |
 Ericsson - ADRERIC | $8.24 | 0.00 | -0.05% | $27.53B | 20.18M | 22.25 | 0.00 | |
 PRUDENTIAL PLC ADS (REP 2 ORD SHARES)PUK | $21.21 | -0.04 | -0.17% | $27.49B | 1.13M | -- | -- | |
 BeiGene, Ltd. - ADRONC | $256.00 | -3.81 | -1.46% | $27.48B | 330.86K | -30.95 | -8.24 | |
 Rollins, Inc.ROL | $56.03 | -1.10 | -1.92% | $27.45B | 2.61M | 59.05 | 0.96 | |
 DuPont de Nemours, Inc. Common StockDD | $65.97 | -0.02 | -0.03% | $27.44B | 3.95M | 39.26 | 1.67 | |
 Stellantis N.V.STLA | $9.46 | 0.18 | +1.97% | $27.24B | 11.58M | -- | -- | |
 Delta Air Lines, Inc.DAL | $41.48 | -0.15 | -0.36% | $27.21B | 8.24M | 7.82 | 5.33 | |
 Lennar Corporation Class BLEN.B | $102.63 | -0.74 | -0.72% | $27.08B | 50.47K | 7.16 | 14.34 | |
 W.R. Berkley CorporationWRB | $71.15 | -0.54 | -0.75% | $26.99B | 1.58M | 16.32 | 4.36 | |
 Nokia CorporationNOK | $5.00 | 0.00 | +0.10% | $26.89B | 12.68M | 19.96 | 0.25 | |
 Iron Mountain Inc.IRM | $91.78 | 2.11 | +2.36% | $26.84B | 2.78M | 149.18 | 0.61 | |
 GoDaddy IncGDDY | $192.51 | 4.18 | +2.22% | $26.79B | 1.81M | 29.38 | 6.45 | |
 Tractor Supply CoTSCO | $50.34 | -0.28 | -0.56% | $26.75B | 5.55M | 24.66 | 2.04 | |
 VeriSign IncVRSN | $279.55 | -2.57 | -0.91% | $26.74B | 1.24M | 35.59 | 8.00 | |
 Broadridge Financial Solutions IncBR | $227.90 | -14.50 | -5.98% | $26.69B | 1.05M | 35.69 | 6.39 | |
 IQVIA Holdings Inc.IQV | $150.92 | -4.15 | -2.68% | $26.61B | 1.84M | 20.13 | 7.50 | |
 PPL CorporationPPL | $36.06 | -0.44 | -1.21% | $26.61B | 5.06M | 29.76 | 1.21 | |
 Ameren CorporationAEE | $98.05 | -1.19 | -1.20% | $26.07B | 1.54M | 21.83 | 4.42 | |
 SBA Communications CorpSBAC | $240.65 | -2.75 | -1.13% | $26.00B | 740.44K | 37.96 | 6.34 | |
 The Trade Desk, Inc.TTD | $53.04 | -0.59 | -1.10% | $25.99B | 8.84M | 67.79 | 0.78 | |
 Las Vegas Sands Corp.LVS | $36.79 | 0.12 | +0.33% | $25.97B | 5.78M | 18.65 | 1.97 | |
 LPL Financial Holdings Inc.LPLA | $323.95 | 4.16 | +1.30% | $25.90B | 675.87K | 23.07 | 14.04 | |
 Banco Bradesco S.A. - ADRBBD | $2.44 | -0.02 | -1.02% | $25.58B | 24.34M | 8.05 | 0.30 | |
 Atmos Energy CorporationATO | $160.16 | -0.47 | -0.29% | $25.43B | 1.22M | 22.82 | 7.02 | |
 State Street CorporationSTT | $88.66 | 0.56 | +0.64% | $25.31B | 1.59M | 10.64 | 8.24 | |
 Carnival CorporationCCL | $18.62 | 0.28 | +1.51% | $25.27B | 20.64M | 13.42 | 1.39 | |
 CenterPoint Energy, Inc.CNP | $38.58 | -0.20 | -0.51% | $25.23B | 3.64M | 24.31 | 1.59 | |
 Keysight Technologies, Inc.KEYS | $145.46 | 0.06 | +0.04% | $25.15B | 920.20K | 41.58 | 3.50 | |
 Ryanair Holdings plc - ADRRYAAY | $48.22 | 0.36 | +0.74% | $24.88B | 1.41M | 14.36 | 3.26 | |
 Microchip Technology IncMCHP | $45.94 | -0.14 | -0.31% | $24.85B | 8.68M | 82.66 | 0.56 | |
 Li Auto Inc. - ADRLI | $24.55 | 0.16 | +0.64% | $24.85B | 1.44M | 18.17 | 1.35 | |
 PPG Industries, Inc.PPG | $108.73 | -0.13 | -0.12% | $24.83B | 2.87M | 23.12 | 4.73 | |
 BioNTech SE - ADRBNTX | $102.44 | -1.71 | -1.64% | $24.74B | 984.98K | -49.01 | -2.10 | |
 FirstEnergy Corp.FE | $42.74 | -0.14 | -0.32% | $24.73B | 4.70M | 27.66 | 1.55 | |
 KE Holdings Inc. - ADRBEKE | $20.53 | 0.23 | +1.11% | $24.66B | 2.97M | 41.91 | 0.49 | |
 Fortis Inc. Common SharesFTS | $48.97 | -0.54 | -1.09% | $24.57B | 287.80K | 20.75 | 2.36 | |
 Woodside Energy Group Limited - ADRWDS | $12.88 | -0.07 | -0.57% | $24.52B | 1.42M | -- | -- | |
 Banco Bradesco S.A. - ADRBBDO | $2.31 | 0.01 | +0.22% | $24.33B | 35.18K | 7.67 | 0.30 | |
 Expand Energy Corporation Common StockEXE | $103.45 | -0.45 | -0.43% | $24.20B | 3.98M | 64.19 | 1.62 | |
 Vodafone Group PLCVOD | $9.73 | -0.03 | -0.26% | $24.15B | 12.25M | -- | -- | |
 Check Point Software Technologies LtdCHKP | $213.96 | -5.60 | -2.55% | $23.97B | 644.06K | 29.61 | 7.47 | |
 HP Inc.HPQ | $25.38 | -0.20 | -0.76% | $23.96B | 6.56M | 9.05 | 2.81 | |
 Fifth Third BancorpFITB | $36.06 | 0.12 | +0.33% | $23.96B | 2.88M | 11.44 | 3.14 | |
 First Citizens BancShares IncFCNCA | $1774.23 | -4.91 | -0.28% | $23.87B | 67.77K | 9.39 | 189.43 | |
 Veralto CorporationVLTO | $94.13 | -1.77 | -1.84% | $23.62B | 1.42M | 28.51 | 3.34 | |
 Zoom Communications, Inc. Class A Common StockZM | $77.24 | -0.30 | -0.39% | $23.52B | 1.96M | 25.69 | 3.00 | |
 CGI Inc.GIB | $104.33 | -1.73 | -1.63% | $23.41B | 364.40K | 18.87 | 5.53 | |
 Darden Restaurants, Inc.DRI | $199.73 | -0.91 | -0.45% | $23.35B | 881.55K | 22.85 | 8.73 | |
 Dover CorporationDOV | $169.80 | -0.85 | -0.50% | $23.27B | 1.27M | 8.73 | 19.45 | |
 NRG Energy, Inc.NRG | $114.10 | 4.52 | +4.13% | $23.22B | 3.09M | 28.64 | 3.98 | |
 Markel Group Inc.MKL | $1825.67 | 7.07 | +0.39% | $23.19B | 59.85K | 9.17 | 199.04 | |
 Tyler Technologies, Inc.TYL | $539.76 | -3.54 | -0.65% | $23.15B | 249.93K | 88.61 | 6.06 | |
 Cboe Global Markets, Inc.CBOE | $220.78 | -1.02 | -0.46% | $23.13B | 1.09M | 30.59 | 7.22 | |
 KONINKLIJKE PHILIPS N.V.PHG | $24.98 | -0.38 | -1.48% | $23.10B | 701.92K | -29.73 | -0.84 | |
 Telus CorporationTU | $15.23 | -0.15 | -0.94% | $23.07B | 3.07M | 31.09 | 0.49 | |
 Reddit, Inc.RDDT | $118.65 | 2.08 | +1.78% | $22.86B | 14.31M | -16.34 | -7.73 | |
 ORIX Corporation - ADRIX | $20.09 | 0.03 | +0.12% | $22.83B | 191.59K | 1.75 | 11.50 | |
 Archer Daniels Midland CompanyADM | $47.58 | -0.17 | -0.36% | $22.76B | 2.25M | 13.18 | 3.61 | |
 Fortive CorporationFTV | $66.74 | -2.95 | -4.24% | $22.70B | 10.81M | 28.30 | 2.36 | |
 Church & Dwight Co., Inc.CHD | $92.38 | -6.96 | -7.01% | $22.66B | 4.64M | 38.85 | 2.37 | |
 Corpay, Inc.CPAY | $322.27 | -3.10 | -0.95% | $22.64B | 405.52K | 23.06 | 13.98 | |
 KB Financial Group IncKB | $61.48 | -1.50 | -2.39% | $22.57B | 166.50K | 7.16 | 8.58 | |
 Samsara Inc.IOT | $40.01 | 0.35 | +0.89% | $22.54B | 2.19M | -84.22 | -0.47 | |
 United Airlines Holdings, Inc. Common StockUAL | $69.12 | 0.30 | +0.44% | $22.52B | 5.64M | 7.31 | 9.43 | |
 PEMBINA PIPELINE CORPORATIONPBA | $38.55 | 0.35 | +0.91% | $22.50B | 860.91K | 16.01 | 2.42 | |
 Liberty Media Corporation Series C Liberty Formula One Common StockFWONK | $89.91 | 1.24 | +1.40% | $22.41B | 1.34M | 78.19 | 1.15 | |
 Carnival PLCCUK | $17.01 | 0.39 | +2.33% | $22.37B | 2.55M | 12.27 | 1.39 | |
 Fox Corporation Class A Common StockFOXA | $49.20 | -0.59 | -1.18% | $22.32B | 3.37M | 10.54 | 4.67 | |
 Eversource EnergyES | $59.09 | -0.39 | -0.65% | $22.10B | 2.79M | 26.07 | 2.31 | |
 EQT CORPEQT | $50.33 | 0.89 | +1.79% | $22.10B | 7.66M | 125.11 | 0.40 | |
 Cenovus Energy Inc.CVE | $11.97 | 0.20 | +1.67% | $22.07B | 14.36M | 10.00 | 1.21 | |
 ArcelorMittalMT | $29.71 | 0.02 | +0.06% | $22.00B | 1.35M | 17.51 | 1.65 | |
 Mettler-Toledo InternationalMTD | $1055.48 | -15.09 | -1.41% | $21.99B | 248.51K | 26.04 | 40.53 | |
 Cincinnati Financial CorpCINF | $139.78 | 0.57 | +0.41% | $21.89B | 746.18K | 9.63 | 14.52 | |
 CMS Energy CorporationCMS | $72.92 | -0.73 | -0.98% | $21.84B | 2.64M | 21.99 | 3.32 | |
 STERIS plcSTE | $222.12 | -2.62 | -1.17% | $21.84B | 1.09M | 47.18 | 4.71 |
Werbung