Werbung
Werbung
US-Aktienmarkt
ÜbersichtLeistung
 Tradeweb Markets Inc. Class A Common StockTW | $117.19 | -0.73 | -0.61% | $25.01B | 181.64K | 50.30 | 2.33 | |
 Cboe Global Markets, Inc.CBOE | $237.90 | 3.69 | +1.58% | $24.88B | 268.54K | 27.89 | 8.53 | |
 PPG Industries, Inc.PPG | $110.22 | -0.50 | -0.45% | $24.88B | 221.36K | 23.30 | 4.73 | |
 PTC, INCPTC | $207.63 | 2.52 | +1.23% | $24.87B | 66.62K | 64.08 | 3.24 | |
 Fortis Inc. Common SharesFTS | $49.38 | 0.02 | +0.04% | $24.87B | 72.38K | 20.32 | 2.43 | |
 Markel Group Inc.MKL | $1956.14 | 2.07 | +0.11% | $24.75B | 4.07K | 14.42 | 135.69 | |
 Grab Holdings Limited Class A Ordinary SharesGRAB | $6.05 | 0.05 | +0.92% | $24.68B | 44.49M | 302.75 | 0.02 | |
 Cincinnati Financial CorpCINF | $157.29 | 0.43 | +0.28% | $24.60B | 52.31K | 13.64 | 11.53 | |
 STERIS plcSTE | $249.10 | -0.78 | -0.31% | $24.53B | 92.44K | 52.89 | 4.71 | |
 The Carlyle Group Inc. Common StockCG | $67.56 | 0.96 | +1.44% | $24.44B | 281.59K | 19.75 | 3.42 | |
 Nokia CorporationNOK | $4.53 | 0.02 | +0.51% | $24.38B | 6.37M | 18.13 | 0.25 | |
 Eversource EnergyES | $65.68 | -0.02 | -0.04% | $24.37B | 501.52K | 28.19 | 2.33 | |
 Pinterest, Inc. Class A Common StockPINS | $35.84 | 0.81 | +2.32% | $24.37B | 2.54M | 13.32 | 2.69 | |
 ASE Technology Holding Co., Ltd.ASX | $11.21 | 0.15 | +1.40% | $24.37B | 999.57K | 23.84 | 0.47 | |
 Williams-Sonoma, Inc.WSM | $199.19 | 2.24 | +1.14% | $24.26B | 136.38K | 21.91 | 9.09 | |
 Regions Financial Corp.RF | $27.18 | 0.02 | +0.09% | $24.26B | 3.83M | 14.01 | 1.94 | |
 International Paper Co.IP | $45.94 | -0.05 | -0.12% | $24.25B | 601.88K | -459.36 | -0.10 | |
 Telus CorporationTU | $15.88 | -0.06 | -0.41% | $24.22B | 1.25M | 32.42 | 0.49 | |
 Insulet CorporationPODD | $344.13 | 2.35 | +0.69% | $24.22B | 52.49K | 59.43 | 5.79 | |
 Shinhan Financial Group Co LtdSHG | $49.90 | 0.53 | +1.06% | $24.22B | 56.30K | 7.83 | 6.37 | |
 Constellation Brands, Inc.STZ | $137.33 | -2.16 | -1.55% | $24.21B | 758.63K | 36.92 | 3.72 | |
 STMicroelectronics N.V.STM | $27.03 | 1.12 | +4.33% | $24.12B | 2.74M | 16.28 | 1.66 | |
 CyberArk Software Ltd.CYBR | $476.06 | 9.76 | +2.09% | $24.00B | 255.43K | -141.26 | -3.37 | |
 Dover CorporationDOV | $173.56 | 0.58 | +0.33% | $23.80B | 134.07K | 10.47 | 16.58 | |
 Toast, Inc.TOST | $40.64 | 0.69 | +1.74% | $23.70B | 1.45M | -4064.40 | -0.01 | |
 Fox Corporation Class B Common StockFOX | $53.09 | 0.30 | +0.57% | $23.65B | 399.32K | 10.81 | 4.91 | |
 Ulta Beauty, Inc. Common StockULTA | $526.23 | 11.61 | +2.26% | $23.60B | 163.22K | 21.06 | 24.99 | |
 Leidos Holdings, Inc.LDOS | $183.85 | -0.01 | 0.00% | $23.59B | 127.33K | 18.50 | 9.94 | |
 Jabil Inc.JBL | $219.59 | 5.53 | +2.59% | $23.57B | 271.93K | 42.64 | 5.15 | |
 BioNTech SE - ADRBNTX | $97.69 | 0.95 | +0.98% | $23.48B | 636.87K | -61.06 | -1.60 | |
 Hubbell IncorporatedHUBB | $441.48 | 4.05 | +0.93% | $23.46B | 145.64K | 28.67 | 15.40 | |
 Smurfit Westrock plcSW | $44.89 | 0.62 | +1.40% | $23.44B | 844.13K | 81.62 | 0.55 | |
 Tyler Technologies, Inc.TYL | $539.96 | -5.03 | -0.92% | $23.36B | 49.53K | 89.10 | 6.06 | |
 Natera, Inc. Common StockNTRA | $169.59 | 1.08 | +0.64% | $23.28B | 272.34K | -96.36 | -1.76 | |
 KE Holdings Inc. - ADRBEKE | $19.69 | -0.38 | -1.87% | $23.21B | 982.02K | 41.90 | 0.47 | |
 Tapestry, Inc. Common StockTPR | $111.30 | 4.83 | +4.54% | $23.16B | 1.14M | 32.26 | 3.45 | |
 Elbit Systems LtdESLT | $497.98 | -11.56 | -2.27% | $23.08B | 81.40K | 56.52 | 8.81 | |
 Expand Energy Corporation Common StockEXE | $96.82 | 0.60 | +0.62% | $23.06B | 428.54K | 248.26 | 0.39 | |
 T Rowe Price Group IncTROW | $104.90 | -0.73 | -0.69% | $23.05B | 219.92K | 11.45 | 9.16 | |
 Dollar General Corp.DG | $104.66 | 0.25 | +0.24% | $23.04B | 612.66K | 19.38 | 5.40 | |
 Labcorp Holdings Inc.LH | $276.14 | -1.81 | -0.65% | $22.95B | 82.30K | 31.92 | 8.65 | |
 NVR, Inc.NVR | $8278.76 | -136.06 | -1.62% | $22.88B | 3.90K | 16.31 | 507.53 | |
 Liberty Media Corporation Series A Liberty Formula One Common StockFWONA | $90.64 | 0.68 | +0.75% | $22.66B | 13.46K | 88.86 | 1.02 | |
 Samsara Inc.IOT | $39.28 | 1.02 | +2.68% | $22.54B | 1.66M | -178.57 | -0.22 | |
 PEMBINA PIPELINE CORPORATIONPBA | $38.59 | -0.66 | -1.67% | $22.42B | 346.17K | 15.95 | 2.42 | |
 Church & Dwight Co., Inc.CHD | $91.98 | -0.96 | -1.03% | $22.41B | 391.63K | 43.39 | 2.12 | |
 Citizens Financial Group, Inc.CFG | $51.77 | -0.05 | -0.11% | $22.33B | 524.36K | 15.73 | 3.29 | |
 The Trade Desk, Inc.TTD | $45.53 | 0.38 | +0.84% | $22.26B | 5.40M | 58.37 | 0.78 | |
 Nomura Holdings, IncNMR | $7.58 | 0.07 | +0.87% | $22.22B | 61.36K | 10.82 | 0.70 | |
 Teva Pharmaceutical Industries Limited - ADRTEVA | $19.27 | -0.66 | -3.29% | $22.11B | 2.94M | -13.29 | -1.45 | |
 BCE, Inc.BCE | $23.60 | -0.56 | -2.33% | $22.00B | 645.67K | 81.37 | 0.29 | |
 SS&C Technologies IncSSNC | $89.58 | 0.37 | +0.41% | $21.88B | 124.81K | 29.86 | 3.00 | |
 RB Global, Inc.RBA | $117.63 | 0.48 | +0.41% | $21.83B | 144.26K | 58.52 | 2.01 | |
 Flex Ltd. Ordinary SharesFLEX | $58.23 | 0.94 | +1.64% | $21.78B | 483.90K | 25.54 | 2.28 | |
 CDW CorporationCDW | $166.12 | 1.83 | +1.11% | $21.77B | 217.06K | 20.64 | 8.05 | |
 First Solar, Inc.FSLR | $203.00 | 1.31 | +0.65% | $21.77B | 524.17K | 17.37 | 11.69 | |
 Corpay, Inc.CPAY | $308.13 | 0.77 | +0.25% | $21.76B | 67.32K | 20.93 | 14.72 | |
 Texas Pacific Land CorporationTPL | $943.83 | 6.66 | +0.71% | $21.70B | 19.74K | 47.86 | 19.72 | |
 Edison InternationalEIX | $56.34 | 0.13 | +0.24% | $21.68B | 495.76K | 8.27 | 6.81 | |
 Devon Energy CorporationDVN | $34.09 | -0.68 | -1.95% | $21.64B | 1.63M | 7.64 | 4.46 | |
 GUIDEWIRE SOFTWARE, INC.GWRE | $254.75 | 1.81 | +0.72% | $21.53B | 126.68K | 636.88 | 0.40 | |
 Aercap Holdings N.V.AER | $120.69 | -1.58 | -1.29% | $21.52B | 210.23K | 7.51 | 16.08 | |
 CMS Energy CorporationCMS | $71.77 | 0.09 | +0.12% | $21.48B | 217.04K | 21.23 | 3.38 | |
 Nebius Group N.V. Class A Ordinary SharesNBIS | $89.71 | -0.70 | -0.78% | $21.41B | 11.13M | -157.38 | -0.57 | |
 SBA Communications CorpSBAC | $199.37 | -0.60 | -0.30% | $21.41B | 240.01K | 31.45 | 6.34 | |
 Nutanix, Inc. Class A Common StockNTNX | $79.66 | 0.43 | +0.54% | $21.35B | 843.21K | -227.60 | -0.35 | |
 Centrais Elétricas Brasileiras S.A.- Eletrobrás - ADREBR.B | $9.48 | 0.39 | +4.29% | $21.31B | 959 | 18.23 | 0.52 | |
 DraftKings Inc. Class A Common StockDKNG | $42.86 | -1.12 | -2.55% | $21.28B | 3.32M | -65.94 | -0.65 | |
 Credicorp LTDBAP | $267.19 | 1.13 | +0.42% | $21.21B | 21.19K | 14.47 | -- | |
 Check Point Software Technologies LtdCHKP | $195.63 | 0.44 | +0.22% | $21.00B | 118.03K | 25.47 | 7.68 | |
 Zillow Group, Inc. Class C Capital StockZ | $86.31 | -1.47 | -1.67% | $20.91B | 554.39K | -331.98 | -0.26 | |
 Biogen Inc. Common StockBIIB | $142.30 | -2.56 | -1.77% | $20.86B | 344.38K | 13.60 | 10.46 | |
 KeyCorpKEY | $19.02 | -0.04 | -0.23% | $20.85B | 6.53M | -111.86 | -0.17 | |
 Restaurant Brands International Inc.QSR | $63.58 | 0.66 | +1.05% | $20.84B | 694.36K | 19.99 | 3.18 | |
 Casey's General Stores IncCASY | $560.36 | 6.47 | +1.17% | $20.83B | 56.29K | 35.97 | 15.58 | |
 Amer Sports, Inc.AS | $37.49 | 1.13 | +3.09% | $20.79B | 670.57K | 91.45 | 0.41 | |
 Teck Resources LimitedTECK | $42.49 | 0.60 | +1.43% | $20.77B | 1.74M | 77.25 | 0.55 | |
 EchoStar CorporationSATS | $72.00 | -2.89 | -3.86% | $20.72B | 2.33M | -7.86 | -9.16 | |
 CGI Inc.GIB | $92.83 | -0.49 | -0.53% | $20.69B | 66.70K | 17.16 | 5.41 | |
 Global Payments, Inc.GPN | $84.89 | -0.46 | -0.54% | $20.60B | 246.16K | 13.69 | 6.20 | |
 Paramount Skydance Corporation Class B Common StockPSKY | $18.57 | -0.22 | -1.19% | $20.35B | 3.69M | -- | -- | |
 XPeng Inc. - ADRXPEV | $21.32 | 0.45 | +2.18% | $20.29B | 2.83M | -33.85 | -0.63 | |
 Telefonica Brasil, S.A. - ADRVIV | $12.65 | 0.18 | +1.42% | $20.27B | 95.73K | 20.07 | 0.63 | |
 Quest Diagnostics Inc.DGX | $181.28 | -1.63 | -0.89% | $20.27B | 88.00K | 21.71 | 8.35 | |
 Loews CorporationL | $97.52 | -0.14 | -0.14% | $20.23B | 64.54K | 16.01 | 6.09 | |
 Zimmer Biomet Holdings, Inc.ZBH | $102.08 | -1.00 | -0.97% | $20.22B | 196.13K | 24.84 | 4.11 | |
 GoDaddy IncGDDY | $146.05 | 0.96 | +0.66% | $20.22B | 243.37K | 28.09 | 5.20 | |
 Centrais Elétricas Brasileiras S.A.- Eletrobrás - ADREBR | $8.98 | 0.31 | +3.63% | $20.20B | 1.14M | 17.28 | 0.52 | |
 ZILLOW GROUP INC CLASS AZG | $83.02 | -1.32 | -1.57% | $20.11B | 161.19K | -319.30 | -0.26 | |
 Dick's Sporting Goods, Inc.DKS | $223.89 | 2.39 | +1.08% | $20.08B | 293.40K | 15.63 | 14.32 | |
 Dollar Tree Inc.DLTR | $98.15 | 0.70 | +0.72% | $20.02B | 1.16M | -7.23 | -13.57 | |
 PT Telekomunikasi IndonesiaTLK | $19.91 | 0.68 | +3.56% | $19.73B | 328.27K | 13.83 | 1.44 | |
 ON Semiconductor CorpON | $48.19 | -0.07 | -0.14% | $19.71B | 1.73M | 13.28 | 3.63 | |
 Curtiss-Wright Corp.CW | $521.01 | 12.02 | +2.36% | $19.63B | 89.92K | 43.97 | 11.85 | |
 Brookfield Wealth Solutions Ltd.BNT | $68.77 | 0.83 | +1.22% | $19.55B | 1.96K | 202.26 | 0.34 | |
 Lennox International Inc.LII | $556.09 | 11.61 | +2.13% | $19.53B | 100.54K | 24.78 | 22.44 | |
 Genuine Parts CompanyGPC | $140.13 | -1.15 | -0.81% | $19.49B | 102.41K | 24.12 | 5.81 | |
 Trimble Inc. Common StockTRMB | $81.80 | 0.92 | +1.14% | $19.47B | 98.53K | 13.43 | 6.09 | |
 Tyson Foods, Inc.TSN | $54.61 | -0.52 | -0.94% | $19.43B | 368.79K | 18.45 | 2.96 | |
 Steel Dynamics IncSTLD | $131.83 | 1.18 | +0.90% | $19.41B | 343.33K | 13.45 | 9.80 |
Werbung