Werbung
Werbung
US-Aktienmarkt
ÜbersichtLeistung
 CDW CorporationCDW | $166.69 | 4.29 | +2.64% | $21.96B | 729.38K | 20.91 | 7.97 | |
 Hewlett Packard Enterprise CompanyHPE | $16.89 | 0.48 | +2.89% | $21.94B | 7.17M | 8.89 | 1.90 | |
 Huntington Bancshares IncHBAN | $15.03 | 0.41 | +2.77% | $21.89B | 9.68M | 12.22 | 1.23 | |
 Venture Global, Inc.VG | $9.04 | 0.34 | +3.85% | $21.86B | 2.02M | -- | -- | |
 Cenovus Energy Inc.CVE | $11.98 | 0.01 | +0.12% | $21.85B | 8.53M | 9.90 | 1.21 | |
 Reddit, Inc.RDDT | $118.19 | -0.60 | -0.51% | $21.80B | 20.60M | -15.29 | -7.73 | |
 Eversource EnergyES | $59.15 | 0.07 | +0.12% | $21.71B | 1.75M | 25.61 | 2.31 | |
 CMS Energy CorporationCMS | $72.51 | -0.46 | -0.63% | $21.67B | 638.90K | 21.84 | 3.32 | |
 Tyson Foods, Inc.TSN | $60.77 | 0.16 | +0.26% | $21.64B | 1.68M | 20.53 | 2.96 | |
 Invitation Homes Inc. Common StockINVH | $35.30 | 0.19 | +0.54% | $21.63B | 1.47M | 49.72 | 0.71 | |
 Dow Inc.DOW | $30.60 | 0.07 | +0.22% | $21.63B | 4.72M | 19.49 | 1.57 | |
 Restaurant Brands International Inc.QSR | $65.90 | 0.65 | +1.00% | $21.59B | 806.81K | 20.72 | 3.18 | |
 Duolingo, Inc. Class A Common StockDUOL | $475.02 | 75.02 | +18.76% | $21.58B | 1.96M | 259.58 | 1.83 | |
 Smurfit Westrock plcSW | $41.26 | 0.79 | +1.96% | $21.54B | 1.07M | 75.02 | 0.55 | |
 Natera, Inc. Common StockNTRA | $158.32 | 6.96 | +4.60% | $21.40B | 526.89K | -89.95 | -1.76 | |
 Summit Therapeutics Inc. Common StockSMMT | $28.80 | 4.13 | +16.72% | $21.38B | 4.80M | -102.84 | -0.28 | |
 The Estee Lauder Companies Inc. Class AEL | $59.17 | 0.28 | +0.48% | $21.28B | 2.08M | -30.34 | -1.95 | |
 Aercap Holdings N.V.AER | $107.10 | 1.21 | +1.14% | $21.24B | 690.67K | 8.49 | 12.62 | |
 Edison InternationalEIX | $55.16 | 0.60 | +1.10% | $21.24B | 1.16M | 16.18 | 3.41 | |
 Warner Bros. Discovery, Inc. Series A Common StockWBD | $8.59 | 0.16 | +1.84% | $21.24B | 19.42M | -1.87 | -4.58 | |
 SYNCHRONY FINANCIALSYF | $54.22 | 1.91 | +3.64% | $21.08B | 1.32M | 6.35 | 8.54 | |
 NVR, Inc.NVR | $7127.61 | 92.72 | +1.32% | $20.99B | 3.47K | 14.04 | 507.53 | |
 Fox Corporation Class B Common StockFOX | $46.28 | 0.41 | +0.90% | $20.99B | 513.01K | 9.91 | 4.67 | |
 STMicroelectronics N.V.STM | $23.47 | 0.73 | +3.23% | $20.96B | 3.50M | 14.14 | 1.66 | |
 Toast, Inc.TOST | $36.23 | 0.93 | +2.63% | $20.94B | 2.99M | -3623.00 | -0.01 | |
 Pultegroup, Inc.PHM | $104.12 | 2.23 | +2.19% | $20.87B | 481.53K | 7.08 | 14.71 | |
 Waters CorpWAT | $351.17 | 9.34 | +2.73% | $20.86B | 172.89K | 32.79 | 10.71 | |
 Zimmer Biomet Holdings, Inc.ZBH | $101.74 | -0.08 | -0.08% | $20.72B | 1.07M | 22.86 | 4.45 | |
 Labcorp Holdings Inc.LH | $246.66 | 5.38 | +2.23% | $20.65B | 245.62K | 27.97 | 8.82 | |
 Ubiquiti Inc. Common StockUI | $340.85 | 6.02 | +1.80% | $20.62B | 14.14K | 46.31 | 7.36 | |
 Liberty Media Corporation Series A Liberty Formula One Common StockFWONA | $82.70 | 0.73 | +0.89% | $20.61B | 18.04K | 71.91 | 1.15 | |
 Expedia Group, Inc. Common StockEXPE | $161.38 | 3.42 | +2.17% | $20.59B | 1.11M | 17.83 | 9.05 | |
 Cameco CorporationCCJ | $46.98 | 1.47 | +3.23% | $20.45B | 2.30M | 167.79 | 0.28 | |
 T Rowe Price Group IncTROW | $91.93 | 3.81 | +4.32% | $20.43B | 1.89M | 10.04 | 9.16 | |
 McCormick & Company, Incorporated Non-VTG CSMKC | $75.94 | 0.83 | +1.10% | $20.36B | 635.60K | 25.92 | 2.93 | |
 McCormick & Company, Incorporated Voting CSMKC.V | $75.70 | 0.48 | +0.64% | $20.30B | 836 | -- | -- | |
 International Flavors & Fragrances Inc.IFF | $79.23 | 1.38 | +1.78% | $20.26B | 419.07K | 84.29 | 0.94 | |
 Devon Energy CorporationDVN | $31.22 | 0.06 | +0.19% | $20.25B | 3.90M | 6.85 | 4.56 | |
 Steel Dynamics IncSTLD | $134.41 | 4.11 | +3.16% | $20.15B | 395.99K | 13.72 | 9.80 | |
 GlobalFoundries Inc. Ordinary SharesGFS | $36.28 | 1.10 | +3.12% | $20.06B | 550.83K | -75.58 | -0.48 | |
 Lennox International Inc.LII | $564.66 | 7.64 | +1.37% | $20.04B | 156.83K | 25.05 | 22.54 | |
 Dollar General Corp.DG | $90.93 | 0.38 | +0.42% | $20.00B | 1.52M | 14.98 | 6.07 | |
 Global Payments, Inc.GPN | $78.55 | 1.97 | +2.57% | $19.99B | 1.14M | 12.71 | 6.18 | |
 AngloGold Ashanti plcAU | $39.70 | -0.13 | -0.34% | $19.99B | 1.12M | -- | -- | |
 Super Micro Computer, Inc. Common StockSMCI | $33.29 | 0.56 | +1.71% | $19.87B | 27.79M | 16.73 | 1.99 | |
 Williams-Sonoma, Inc.WSM | $160.71 | 4.89 | +3.14% | $19.85B | 580.19K | 19.02 | 8.45 | |
 ASE Technology Holding Co., Ltd.ASX | $9.13 | 0.44 | +5.00% | $19.84B | 5.29M | 20.30 | 0.45 | |
 Quest Diagnostics Inc.DGX | $177.25 | -0.07 | -0.04% | $19.79B | 384.31K | 23.05 | 7.69 | |
 Grab Holdings Limited Class A Ordinary SharesGRAB | $4.86 | 0.09 | +1.78% | $19.78B | 19.51M | -242.75 | -0.02 | |
 Interactive Brokers Group, Inc. Class A Common StockIBKR | $181.09 | 6.75 | +3.87% | $19.74B | 762.30K | 25.65 | 7.06 | |
 Okta, Inc. Class A Common StockOKTA | $113.44 | 1.58 | +1.41% | $19.69B | 1.31M | -324.12 | -0.35 | |
 Mid-America Apartment Communities, Inc.MAA | $168.21 | 6.14 | +3.79% | $19.66B | 295.08K | 37.55 | 4.48 | |
 Coca-Cola FEMSA, S.A.B DE C.VKOF | $93.50 | 0.50 | +0.53% | $19.64B | 68.88K | 15.87 | 5.89 | |
 BeiGene, Ltd. - ADRBGNE | $184.75 | 0.04 | +0.02% | $19.63B | 331.63K | -22.42 | -8.24 | |
 Seagate Technology Holdings PLC Ordinary Shares (Ireland)STX | $92.37 | 2.36 | +2.62% | $19.56B | 1.34M | 16.89 | 5.47 | |
 EMCOR Group, Inc.EME | $429.55 | 17.03 | +4.13% | $19.53B | 228.81K | 21.82 | 19.69 | |
 BCE, Inc.BCE | $21.14 | -0.30 | -1.38% | $19.49B | 4.45M | 176.21 | 0.12 | |
 Coterra Energy Inc.CTRA | $25.43 | 0.54 | +2.15% | $19.43B | 3.15M | 15.32 | 1.66 | |
 PTC, INCPTC | $160.84 | 4.50 | +2.88% | $19.32B | 385.12K | 49.64 | 3.24 | |
 Nutanix, Inc. Class A Common StockNTNX | $72.26 | 1.35 | +1.90% | $19.27B | 431.75K | -206.46 | -0.35 | |
 Watsco, Inc. Class BWSO.B | $476.51 | 29.30 | +6.55% | $19.24B | 11 | 35.96 | 13.25 | |
 Tenaris S. A.TS | $33.51 | 0.75 | +2.27% | $19.20B | 892.88K | 9.28 | 3.61 | |
 Weyerhaeuser CompanyWY | $26.26 | 0.44 | +1.71% | $19.08B | 771.90K | 47.75 | 0.55 | |
 Watsco, Inc.WSO | $471.38 | 10.20 | +2.21% | $19.08B | 68.32K | 35.58 | 13.25 | |
 Northern Trust CorpNTRS | $97.69 | 2.75 | +2.90% | $19.05B | 399.87K | 9.99 | 9.78 | |
 LyondellBasell Industries N.V. Class ALYB | $58.92 | 0.61 | +1.05% | $19.02B | 1.19M | 14.23 | 4.14 | |
 SS&C Technologies IncSSNC | $77.17 | 1.50 | +1.98% | $19.02B | 1.11M | 25.72 | 3.00 | |
 Leidos Holdings, Inc.LDOS | $148.05 | 1.44 | +0.98% | $18.98B | 561.87K | 16.02 | 9.24 | |
 Hubbell IncorporatedHUBB | $353.41 | 10.29 | +3.00% | $18.97B | 446.02K | 24.61 | 14.36 | |
 NetApp, IncNTAP | $91.79 | 2.06 | +2.29% | $18.94B | 366.97K | 16.87 | 5.44 | |
 Centrais Elétricas Brasileiras S.A.- Eletrobrás - ADREBR.B | $8.42 | 0.04 | +0.48% | $18.93B | 35.02K | -- | -- | |
 RB Global, Inc.RBA | $102.17 | 2.22 | +2.23% | $18.91B | 943.32K | 50.83 | 2.01 | |
 Gold Fields Ltd ADRGFI | $21.10 | -0.22 | -1.04% | $18.88B | 2.27M | -- | -- | |
 XPeng Inc. - ADRXPEV | $19.86 | 1.19 | +6.37% | $18.88B | 3.92M | -22.83 | -0.87 | |
 Erie Indemnity CoERIE | $360.97 | 9.84 | +2.80% | $18.88B | 42.90K | 33.77 | 10.69 | |
 Regions Financial Corp.RF | $20.99 | 0.48 | +2.36% | $18.87B | 2.13M | 10.82 | 1.94 | |
 GFL Environmental Inc. Subordinate Voting SharesGFL | $50.81 | 0.97 | +1.96% | $18.78B | 511.60K | -38.21 | -1.33 | |
 Essex Property Trust, IncESS | $291.25 | 6.77 | +2.38% | $18.74B | 111.87K | 25.24 | 11.54 | |
H WELLTOWER INC COM STK (DE)HCN | $52.22 | 0.00 | 0.00% | $18.64B | -- | -- | -- | |
 Viking Holdings LtdVIK | $41.86 | 0.93 | +2.27% | $18.54B | 1.35M | -- | -- | |
 Loews CorporationL | $87.70 | 1.39 | +1.62% | $18.45B | 133.67K | 13.70 | 6.40 | |
 Teva Pharmaceutical Industries Limited - ADRTEVA | $16.05 | 0.43 | +2.72% | $18.38B | 5.09M | -11.07 | -1.45 | |
 United Microelectronic Corp.UMC | $7.32 | 0.31 | +4.35% | $18.37B | 6.49M | 12.61 | 0.58 | |
 NiSource Inc.NI | $39.09 | 0.13 | +0.35% | $18.37B | 1.11M | 24.13 | 1.62 | |
 Pinterest, Inc. Class A Common StockPINS | $26.99 | 1.50 | +5.89% | $18.25B | 9.39M | 10.03 | 2.69 | |
 Elbit Systems LtdESLT | $407.47 | 3.28 | +0.81% | $18.22B | 84.28K | 69.65 | 5.85 | |
 Dollar Tree Inc.DLTR | $84.40 | 3.13 | +3.85% | $18.15B | 2.80M | -17.69 | -4.77 | |
 News Corporation Class B Common StockNWS | $31.89 | 0.63 | +2.00% | $18.08B | 104.82K | 43.69 | 0.73 | |
 Insulet CorporationPODD | $256.16 | 5.91 | +2.36% | $18.02B | 365.11K | 44.24 | 5.79 | |
 Biogen Inc. Common StockBIIB | $123.03 | 2.09 | +1.73% | $17.92B | 582.12K | 10.99 | 11.19 | |
 Ulta Beauty, Inc. Common StockULTA | $395.92 | 2.99 | +0.76% | $17.87B | 219.88K | 15.84 | 24.99 | |
 Southwest Airlines Co.LUV | $29.78 | 1.20 | +4.20% | $17.82B | 7.16M | 41.36 | 0.72 | |
 Shinhan Financial Group Co LtdSHG | $36.44 | 0.98 | +2.76% | $17.80B | 73.14K | 5.72 | 6.37 | |
 Fidelity National Financial, Inc.FNF | $64.88 | 1.44 | +2.28% | $17.75B | 382.28K | 13.95 | 4.65 | |
 Deckers Outdoor CorpDECK | $116.87 | 5.74 | +5.16% | $17.74B | 1.07M | 18.94 | 6.17 | |
 CyberArk Software Ltd.CYBR | $358.36 | 6.26 | +1.78% | $17.72B | 167.90K | -183.78 | -1.95 | |
 Teck Resources LimitedTECK | $35.45 | 1.25 | +3.65% | $17.65B | 1.33M | 64.45 | 0.55 | |
 Halliburton CompanyHAL | $20.50 | 0.57 | +2.89% | $17.63B | 5.90M | 7.25 | 2.83 | |
 ON Semiconductor CorpON | $41.74 | 2.14 | +5.41% | $17.62B | 5.46M | 11.50 | 3.63 | |
 InterContinental Hotels Group PlcIHG | $113.43 | 2.52 | +2.27% | $17.52B | 102.44K | -- | -- |
Werbung