Werbung
Werbung
US-Aktienmarkt
ÜbersichtLeistung
 General Mills, Inc.GIS | $47.06 | 0.37 | +0.78% | $25.08B | 2.14K | 8.89 | 5.29 | |
 Shinhan Financial Group Co LtdSHG | $53.39 | 0.29 | +0.55% | $25.08B | 22 | 5.07 | 10.27 | |
 STERIS plcSTE | $254.07 | 2.29 | +0.91% | $25.01B | 641.03K | 36.61 | 6.96 | |
 CenterPoint Energy, Inc.CNP | $38.20 | 0.35 | +0.94% | $24.92B | 5.11M | 24.16 | 1.58 | |
 Flex Ltd. Ordinary SharesFLEX | $67.81 | -1.01 | -1.47% | $24.91B | 150 | 29.81 | 2.26 | |
 Veralto CorporationVLTO | $100.28 | 1.56 | +1.58% | $24.90B | 2.26M | 27.47 | 3.65 | |
 Constellation Brands, Inc.STZ | $143.47 | -3.95 | -2.68% | $24.89B | 404 | 20.87 | 6.85 | |
 Citizens Financial Group, Inc.CFG | $58.44 | 0.07 | +0.12% | $24.77B | 5 | 16.15 | 3.57 | |
 Steel Dynamics IncSTLD | $168.94 | -3.02 | -1.76% | $24.68B | 301 | 22.38 | 7.55 | |
 Pultegroup, Inc.PHM | $126.51 | 0.07 | +0.06% | $24.66B | 1 | 9.74 | 12.99 | |
 Restaurant Brands International Inc.QSR | $70.99 | 0.12 | +0.17% | $24.43B | 87 | 25.16 | 2.81 | |
 Iron Mountain Inc.IRM | $82.44 | -0.94 | -1.12% | $24.33B | 16 | 155.29 | 0.53 | |
 Astera Labs, Inc. Common StockALAB | $143.66 | -5.22 | -3.50% | $24.31B | 13.06K | 129.64 | 1.11 | |
 Aercap Holdings N.V.AER | $141.79 | 2.27 | +1.63% | $24.28B | 1.01M | 6.76 | 21.11 | |
 lululemon athletica inc.LULU | $206.29 | 1.53 | +0.75% | $24.11B | 9.31K | 14.24 | 14.43 | |
 Teledyne Technologies IncorporatedTDY | $514.29 | -4.07 | -0.79% | $24.11B | 266.08K | 29.73 | 17.27 | |
 Nomura Holdings, IncNMR | $8.37 | 0.10 | +1.17% | $24.10B | 2.27K | 9.90 | 0.83 | |
 Regions Financial Corp.RF | $27.39 | -0.19 | -0.69% | $23.96B | 241 | 12.04 | 2.27 | |
 Elbit Systems LtdESLT | $513.27 | -1.71 | -0.33% | $23.94B | 507 | 52.46 | 9.84 | |
 Leidos Holdings, Inc.LDOS | $185.95 | -3.80 | -2.00% | $23.83B | 4 | 17.38 | 10.72 | |
 Telefonica, S.A.TEF | $4.27 | 0.00 | -0.12% | $23.74B | 3.17K | -10.27 | -0.41 | |
 Lumentum Holdings Inc. Common StockLITE | $334.69 | 10.27 | +3.17% | $23.72B | 11.46K | 224.48 | 1.49 | |
 Liberty Media Corporation Series C Liberty Formula One Common StockFWONK | $94.84 | 1.03 | +1.09% | $23.71B | 1.89M | 121.56 | 0.78 | |
 Halliburton CompanyHAL | $28.41 | -0.21 | -0.75% | $23.68B | 3.34K | 18.64 | 1.51 | |
 Hubbell IncorporatedHUBB | $444.84 | -3.09 | -0.69% | $23.64B | 571.49K | 27.60 | 16.12 | |
 Jabil Inc.JBL | $221.21 | -1.15 | -0.52% | $23.63B | 105 | 37.12 | 5.96 | |
 Equity ResidentialEQR | $61.10 | 0.16 | +0.26% | $23.25B | 1 | 20.17 | 3.03 | |
 PPG Industries, Inc.PPG | $103.72 | 0.21 | +0.21% | $23.19B | 1.66M | 23.43 | 4.41 | |
 Pure Storage, Inc. Class APSTG | $69.57 | -1.73 | -2.43% | $22.96B | 2.71K | 182.98 | 0.38 | |
 Waters CorpWAT | $385.42 | 0.22 | +0.06% | $22.95B | 701.11K | 35.42 | 10.88 | |
 STMicroelectronics N.V.STM | $26.46 | 0.47 | +1.81% | $22.91B | 50.13K | 44.45 | 0.58 | |
 Rivian Automotive, Inc. Class A Common StockRIVN | $18.70 | 0.26 | +1.44% | $22.83B | 29.51K | -5.99 | -3.11 | |
 Samsara Inc.IOT | $39.67 | -1.73 | -4.18% | $22.81B | 466 | -494.11 | -0.08 | |
 Edison InternationalEIX | $59.09 | 0.78 | +1.34% | $22.73B | 421 | 7.72 | 7.65 | |
 BioNTech SE - ADRBNTX | $93.81 | -1.02 | -1.07% | $22.59B | 4.38K | -35.72 | -2.63 | |
 Ralph Lauren CorporationRL | $371.70 | 1.43 | +0.39% | $22.54B | 2 | 27.47 | 13.53 | |
 Devon Energy CorporationDVN | $36.17 | -1.32 | -3.50% | $22.51B | 1.44K | 8.44 | 4.25 | |
 Futu Holdings Limited - ADRFUTU | $161.89 | -9.53 | -5.56% | $22.49B | 3.51K | 18.09 | 8.93 | |
 T Rowe Price Group IncTROW | $103.62 | -1.27 | -1.21% | $22.44B | 318 | 11.20 | 9.18 | |
 VeriSign IncVRSN | $241.88 | -0.07 | -0.03% | $22.43B | 1 | 28.20 | 8.58 | |
 NetApp, IncNTAP | $114.11 | -1.55 | -1.34% | $22.41B | 11 | 19.68 | 5.75 | |
 HP Inc.HPQ | $24.49 | -0.24 | -0.98% | $22.39B | 1.96K | 9.21 | 2.65 | |
 CyberArk Software Ltd.CYBR | $448.85 | -14.10 | -3.05% | $22.37B | 26 | -96.14 | -4.61 | |
 KeyCorpKEY | $20.46 | -0.19 | -0.91% | $22.36B | 2.75K | 25.25 | 0.81 | |
 Korea Electric Power CorpKEP | $17.00 | 0.34 | +2.01% | $22.30B | 9 | 4.95 | 3.51 | |
 PEMBINA PIPELINE CORPORATIONPBA | $38.54 | -0.79 | -2.00% | $22.15B | 308 | 19.07 | 2.00 | |
 Williams-Sonoma, Inc.WSM | $185.43 | -2.13 | -1.13% | $22.14B | 1.24M | 20.40 | 9.09 | |
 ON Semiconductor CorpON | $55.09 | 0.15 | +0.28% | $22.11B | 1.28K | 71.37 | 0.77 | |
 Southwest Airlines Co.LUV | $41.72 | 0.55 | +1.34% | $21.98B | 46.36K | 65.40 | 0.65 | |
 BCE, Inc.BCE | $23.61 | -0.12 | -0.49% | $21.97B | 159 | 4.90 | 4.81 | |
 Tradeweb Markets Inc. Class A Common StockTW | $104.20 | -2.99 | -2.79% | $21.96B | 67 | 35.24 | 2.92 | |
 Loews CorporationL | $105.41 | 1.11 | +1.07% | $21.91B | 883.87K | 15.36 | 6.90 | |
 Labcorp Holdings Inc.LH | $263.33 | -0.74 | -0.28% | $21.87B | 617.28K | 25.91 | 10.18 | |
 Corpay, Inc.CPAY | $312.16 | -3.77 | -1.19% | $21.84B | 6 | 21.19 | 14.73 | |
 Liberty Media Corporation Series A Liberty Formula One Common StockFWONA | $87.12 | 0.73 | +0.85% | $21.78B | 142.30K | 111.69 | 0.78 | |
 United Therapeutics CorpUTHR | $500.30 | 6.09 | +1.23% | $21.72B | 1 | 19.12 | 26.39 | |
 CMS Energy CorporationCMS | $70.76 | 0.95 | +1.36% | $21.71B | 311 | 20.62 | 3.46 | |
 Darden Restaurants, Inc.DRI | $186.43 | 4.14 | +2.27% | $21.66B | 1 | 19.96 | 9.33 | |
 Amer Sports, Inc.AS | $39.04 | 0.71 | +1.85% | $21.60B | 764 | 70.83 | 0.55 | |
 Credicorp LTDBAP | $282.24 | -0.16 | -0.06% | $21.59B | 189.87K | 12.26 | 22.19 | |
 Teck Resources LimitedTECK | $43.06 | -0.12 | -0.28% | $21.58B | 3.65K | 24.83 | 1.78 | |
 Affirm Holdings, Inc. Class A Common StockAFRM | $65.66 | -1.61 | -2.39% | $21.57B | 1.27K | 97.54 | 0.67 | |
 PT Telekomunikasi IndonesiaTLK | $21.17 | -0.29 | -1.36% | $21.13B | 453.92K | 15.80 | 1.35 | |
 InterContinental Hotels Group PlcIHG | $140.47 | 1.65 | +1.19% | $21.12B | 541 | -- | -- | |
 SS&C Technologies IncSSNC | $86.50 | -0.46 | -0.53% | $21.10B | 1.23M | 25.66 | 3.37 | |
 Bloom Energy CorporationBE | $89.58 | -5.37 | -5.66% | $20.99B | 45.45K | 527.67 | 0.00 | |
 Tyson Foods, Inc.TSN | $59.53 | -0.38 | -0.64% | $20.96B | 6.81K | 44.63 | 1.33 | |
 NVR, Inc.NVR | $7632.35 | 109.14 | +1.45% | $20.87B | 18.29K | 16.76 | 455.63 | |
 Insulet CorporationPODD | $291.51 | -4.31 | -1.46% | $20.67B | 4 | 85.19 | 3.45 | |
 Pan American Silver Corp.PAAS | $49.34 | -0.40 | -0.80% | $20.62B | 13.41K | 28.24 | 1.73 | |
 GlobalFoundries Inc. Ordinary SharesGFS | $37.24 | -1.47 | -3.80% | $20.58B | 1.05K | -411.57 | -0.09 | |
 SBA Communications CorpSBAC | $193.13 | 1.49 | +0.78% | $20.58B | 911.91K | 25.18 | 7.67 | |
 Illumina IncILMN | $134.92 | 0.01 | +0.01% | $20.52B | 14 | 30.11 | 4.46 | |
 Tenaris S. A.TS | $40.33 | -0.07 | -0.19% | $20.51B | 1.90K | 10.75 | 3.72 | |
 Quest Diagnostics Inc.DGX | $184.11 | 1.55 | +0.85% | $20.48B | 3 | 21.61 | 8.52 | |
 The Carlyle Group Inc. Common StockCG | $57.80 | -0.57 | -0.97% | $20.46B | 2.80M | 31.71 | 1.79 | |
 Toast, Inc.TOST | $34.79 | -0.51 | -1.45% | $20.45B | 1.78K | 80.90 | 0.43 | |
 PTC, INCPTC | $175.07 | -0.85 | -0.48% | $20.45B | 15 | 27.88 | 6.14 | |
 Grab Holdings Limited Class A Ordinary SharesGRAB | $5.02 | -0.14 | -2.62% | $20.43B | 44.34K | 125.00 | 0.04 | |
 Church & Dwight Co., Inc.CHD | $85.01 | 0.39 | +0.46% | $20.42B | 96 | 26.74 | 3.18 | |
 International Paper Co.IP | $38.60 | 0.06 | +0.17% | $20.35B | 1.15K | -14.77 | -2.61 | |
 Expeditors International of Washington, Inc.EXPD | $151.57 | -0.10 | -0.07% | $20.31B | 1.21M | 24.73 | 6.13 | |
 Nebius Group N.V. Class A Ordinary SharesNBIS | $81.14 | -6.56 | -7.48% | $20.29B | 252.91K | -- | -- | |
 Casey's General Stores IncCASY | $546.92 | 7.51 | +1.39% | $20.27B | 395.31K | 33.63 | 16.26 | |
 Twilio Inc.TWLO | $133.96 | 1.03 | +0.78% | $20.19B | 84 | 324.82 | 0.41 | |
 Curtiss-Wright Corp.CW | $547.36 | 1.88 | +0.34% | $20.19B | 298.31K | 44.61 | 12.27 | |
 Check Point Software Technologies LtdCHKP | $187.29 | -4.89 | -2.55% | $20.11B | 9 | 20.51 | 9.13 | |
 Coterra Energy Inc.CTRA | $26.27 | 0.01 | +0.04% | $20.01B | 6.86M | 12.11 | 2.17 | |
 Telefonica Brasil, S.A. - ADRVIV | $12.51 | 0.20 | +1.58% | $20.01B | 63.87K | 18.96 | 0.66 | |
 CGI Inc.GIB | $90.98 | 0.23 | +0.25% | $19.94B | 6 | 17.30 | 5.26 | |
 Centene CorporationCNC | $40.45 | -0.40 | -0.99% | $19.91B | 100 | -3.74 | -10.82 | |
 Principal Financial Group, Inc.PFG | $90.63 | 0.70 | +0.78% | $19.88B | 6.16K | 13.17 | 6.87 | |
 Coca-Cola FEMSA, S.A.B DE C.VKOF | $93.92 | 0.56 | +0.60% | $19.85B | 118.52K | 16.46 | 5.74 | |
 United Microelectronic Corp.UMC | $7.84 | -0.02 | -0.29% | $19.85B | 84 | 15.46 | 0.51 | |
 Rogers Communications, Inc.RCI | $36.67 | 0.45 | +1.26% | $19.82B | 12 | 4.08 | 9.00 | |
 NiSource Inc.NI | $41.83 | 0.43 | +1.03% | $19.80B | 2.18M | 22.14 | 1.89 | |
 Telus CorporationTU | $12.78 | -0.04 | -0.27% | $19.79B | 183 | 23.25 | 0.55 | |
 Ecopetrol S.AEC | $9.63 | -0.09 | -0.90% | $19.75B | 2.06K | 7.33 | 1.31 | |
 Smurfit Westrock plcSW | $37.54 | 0.36 | +0.97% | $19.73B | 5.51K | 26.42 | 1.43 | |
 West Pharmaceutical Services, Inc.WST | $271.86 | 4.24 | +1.58% | $19.71B | 692.71K | 40.58 | 6.75 |
Werbung