Werbung
Werbung
US-Aktienmarkt
ÜbersichtLeistung
 Dover CorporationDOV | $180.14 | -0.64 | -0.35% | $24.64B | 60 | 11.05 | 16.26 | |
 American Water Works Company, IncAWK | $126.70 | -3.39 | -2.60% | $24.61B | 1.39K | 22.73 | 5.55 | |
 Liberty Media Corporation Series C Liberty Formula One Common StockFWONK | $98.51 | 2.52 | +2.62% | $24.58B | 1.39M | 96.39 | 1.02 | |
 Shinhan Financial Group Co LtdSHG | $51.42 | -1.31 | -2.50% | $24.56B | 304 | 5.13 | 9.98 | |
 Markel Group Inc.MKL | $1938.38 | 111.67 | +6.11% | $24.48B | 596 | 11.64 | 166.74 | |
 Leidos Holdings, Inc.LDOS | $190.92 | 2.79 | +1.48% | $24.43B | 140 | 18.00 | 10.58 | |
 Grab Holdings Limited Class A Ordinary SharesGRAB | $5.98 | -0.08 | -1.24% | $24.40B | 21.04K | 149.63 | 0.04 | |
 Teledyne Technologies IncorporatedTDY | $517.75 | 2.66 | +0.52% | $24.32B | 227 | 30.00 | 17.27 | |
 Flex Ltd. Ordinary SharesFLEX | $63.99 | -2.11 | -3.20% | $24.31B | 30 | 28.51 | 2.28 | |
 Williams-Sonoma, Inc.WSM | $198.28 | 2.98 | +1.52% | $24.15B | 24 | 21.81 | 9.09 | |
 The Trade Desk, Inc.TTD | $48.97 | -1.02 | -2.04% | $24.15B | 7.05K | 59.50 | 0.83 | |
F Figma, Inc.FIG | $48.84 | -1.97 | -3.88% | $24.12B | 30.12K | -- | -- | |
 Northern Trust CorpNTRS | $126.90 | -0.38 | -0.29% | $24.00B | 35 | 14.79 | 8.58 | |
 Cincinnati Financial CorpCINF | $154.36 | 2.55 | +1.68% | $23.97B | 95 | 11.43 | 13.44 | |
 Expand Energy Corporation Common StockEXE | $100.52 | 0.12 | +0.12% | $23.87B | 475 | 28.47 | 3.52 | |
 PTC, INCPTC | $197.38 | -0.49 | -0.25% | $23.72B | 304 | 46.69 | 4.24 | |
 DexCom, Inc.DXCM | $68.20 | 0.02 | +0.04% | $23.62B | 19.86K | 41.83 | 1.44 | |
 Steel Dynamics IncSTLD | $158.18 | -5.27 | -3.22% | $23.36B | 188 | 21.19 | 7.55 | |
 Tapestry, Inc. Common StockTPR | $111.37 | -1.49 | -1.32% | $23.35B | 75 | 179.06 | 0.63 | |
 Centrais Elétricas Brasileiras S.A.- Eletrobrás - ADREBR | $10.34 | 0.05 | +0.52% | $23.32B | 10 | 19.94 | 0.52 | |
 Jabil Inc.JBL | $221.47 | -0.75 | -0.34% | $23.31B | 39 | 36.61 | 5.96 | |
 STERIS plcSTE | $236.19 | -0.60 | -0.26% | $23.26B | 335 | 36.17 | 6.53 | |
 NetApp, IncNTAP | $115.57 | 1.45 | +1.27% | $23.09B | 73 | 20.44 | 5.66 | |
 Teva Pharmaceutical Industries Limited - ADRTEVA | $20.03 | -0.20 | -0.97% | $23.04B | 1.86K | -125.53 | -0.16 | |
 Pultegroup, Inc.PHM | $119.04 | 0.87 | +0.73% | $23.04B | 65 | 9.10 | 12.99 | |
 Affirm Holdings, Inc. Class A Common StockAFRM | $68.90 | -3.77 | -5.19% | $23.03B | 2.46K | 536.69 | 0.13 | |
 First Citizens BancShares IncFCNCA | $1778.50 | -8.41 | -0.47% | $22.99B | 6 | 10.52 | 169.12 | |
 Ulta Beauty, Inc. Common StockULTA | $509.66 | 3.40 | +0.67% | $22.87B | 86 | 19.56 | 26.08 | |
 T Rowe Price Group IncTROW | $102.13 | -1.29 | -1.25% | $22.87B | 717 | 11.63 | 8.95 | |
 Equity ResidentialEQR | $60.31 | 1.43 | +2.42% | $22.67B | 428 | 19.66 | 3.03 | |
 Halliburton CompanyHAL | $26.96 | -0.51 | -1.86% | $22.65B | 2.74K | 17.82 | 1.51 | |
 Tradeweb Markets Inc. Class A Common StockTW | $104.15 | -1.27 | -1.21% | $22.65B | 15 | 40.99 | 2.59 | |
 Telus CorporationTU | $14.73 | -0.02 | -0.10% | $22.61B | 4.79M | 32.23 | 0.46 | |
 Constellation Brands, Inc.STZ | $128.88 | -2.14 | -1.64% | $22.55B | 1.55K | 18.81 | 6.85 | |
 Curtiss-Wright Corp.CW | $597.51 | -4.68 | -0.78% | $22.51B | 219 | 50.42 | 11.85 | |
 Liberty Media Corporation Series A Liberty Formula One Common StockFWONA | $89.89 | 2.04 | +2.32% | $22.47B | 97.36K | 88.10 | 1.02 | |
 Huntington Bancshares IncHBAN | $15.32 | 0.16 | +1.05% | $22.33B | 155 | 10.70 | 1.43 | |
 Pinterest, Inc. Class A Common StockPINS | $32.51 | -0.30 | -0.91% | $22.29B | 2.54K | 11.75 | 2.79 | |
 Samsara Inc.IOT | $38.57 | -0.76 | -1.94% | $22.23B | 66 | -242.19 | -0.16 | |
 Aercap Holdings N.V.AER | $130.38 | -1.21 | -0.92% | $22.19B | 2.18M | 8.11 | 16.08 | |
 STMicroelectronics N.V.STM | $24.45 | -0.22 | -0.88% | $22.01B | 34.95K | 42.60 | 0.58 | |
 Restaurant Brands International Inc.QSR | $67.01 | 1.05 | +1.59% | $22.00B | 5.25M | 25.42 | 2.64 | |
 VeriSign IncVRSN | $235.60 | 2.83 | +1.21% | $21.98B | 126 | 27.64 | 8.58 | |
 Insulet CorporationPODD | $311.95 | -4.21 | -1.33% | $21.98B | 187 | 94.91 | 3.29 | |
 CMS Energy CorporationCMS | $73.21 | 0.93 | +1.29% | $21.91B | 189 | 21.66 | 3.38 | |
 PEMBINA PIPELINE CORPORATIONPBA | $37.69 | 0.16 | +0.41% | $21.90B | 737.39K | 17.70 | 2.13 | |
 Elbit Systems LtdESLT | $472.34 | -5.85 | -1.22% | $21.85B | 14 | 53.48 | 8.81 | |
 Dollar General Corp.DG | $99.58 | -0.37 | -0.37% | $21.70B | 438 | 18.26 | 5.40 | |
 PPG Industries, Inc.PPG | $97.45 | -1.70 | -1.72% | $21.69B | 145 | 21.91 | 4.41 | |
 Citizens Financial Group, Inc.CFG | $50.57 | 0.16 | +0.32% | $21.68B | 123 | 14.08 | 3.57 | |
 BCE, Inc.BCE | $23.11 | -0.36 | -1.55% | $21.67B | 12 | 80.14 | 0.29 | |
 Biogen Inc. Common StockBIIB | $149.61 | 1.65 | +1.12% | $21.64B | 1.29K | 14.11 | 10.46 | |
 AST SpaceMobile, Inc. Class A Common StockASTS | $76.68 | -3.40 | -4.25% | $21.56B | 24.72K | -41.12 | -1.89 | |
 Regions Financial Corp.RF | $24.20 | 0.11 | +0.47% | $21.55B | 135 | 10.64 | 2.27 | |
 Rogers Communications, Inc.RCI | $39.42 | -0.36 | -0.90% | $21.54B | 10 | 4.43 | 9.00 | |
 XPeng Inc. - ADRXPEV | $22.95 | -0.21 | -0.93% | $21.52B | 15.31K | -35.85 | -0.63 | |
 Nomura Holdings, IncNMR | $7.06 | 0.00 | +0.04% | $21.42B | 20 | 8.80 | 0.83 | |
 Check Point Software Technologies LtdCHKP | $199.48 | 1.96 | +0.99% | $21.39B | 43 | 21.82 | 9.13 | |
 Coherent Corp.COHR | $132.71 | -5.30 | -3.84% | $21.35B | 2.37K | -251.97 | -0.54 | |
 Edison InternationalEIX | $55.64 | 0.29 | +0.53% | $21.34B | 433 | 7.25 | 7.65 | |
 Labcorp Holdings Inc.LH | $252.33 | 4.59 | +1.85% | $21.30B | 271 | 25.21 | 10.18 | |
 EchoStar CorporationSATS | $73.16 | -0.43 | -0.58% | $21.25B | 681 | -70.33 | -1.05 | |
 Texas Pacific Land CorporationTPL | $928.50 | 2.95 | +0.32% | $21.22B | 110.33K | 46.03 | 20.06 | |
 Teck Resources LimitedTECK | $43.08 | -0.85 | -1.95% | $21.14B | 2.04M | 24.33 | 1.78 | |
 Venture Global, Inc.VG | $8.58 | -0.23 | -2.56% | $21.07B | 82 | -- | -- | |
 ON Semiconductor CorpON | $50.85 | -0.53 | -1.03% | $21.05B | 1.46K | 48.11 | 1.07 | |
 IonQ, Inc.IONQ | $60.17 | -0.92 | -1.50% | $21.04B | 207.52K | -30.12 | -2.01 | |
 Darden Restaurants, Inc.DRI | $178.20 | -4.23 | -2.32% | $20.71B | 80 | 19.08 | 9.33 | |
 Tyler Technologies, Inc.TYL | $478.08 | -0.02 | 0.00% | $20.68B | 291 | 68.30 | 7.00 | |
 Tenaris S. A.TS | $39.94 | 1.86 | +4.88% | $20.65B | 9.70K | 10.80 | 3.68 | |
 Credicorp LTDBAP | $260.00 | -3.17 | -1.20% | $20.64B | 255.86K | 12.32 | 21.10 | |
 Oklo Inc.OKLO | $137.39 | -6.09 | -4.25% | $20.55B | 39.17K | -331.55 | -0.42 | |
 CDW CorporationCDW | $156.80 | -0.50 | -0.32% | $20.55B | 1.09M | 19.48 | 8.05 | |
 Loews CorporationL | $99.53 | 1.76 | +1.80% | $20.54B | 404 | 15.74 | 6.29 | |
 Li Auto Inc. - ADRLI | $20.49 | -0.49 | -2.33% | $20.41B | 225.60K | 19.18 | 1.05 | |
 Waters CorpWAT | $342.90 | -0.66 | -0.19% | $20.41B | 9 | 30.91 | 11.09 | |
 SS&C Technologies IncSSNC | $83.64 | 0.39 | +0.46% | $20.36B | 1.56M | 24.74 | 3.37 | |
 International Paper Co.IP | $38.63 | -5.45 | -12.33% | $20.34B | 1.65K | -385.16 | -0.10 | |
 Devon Energy CorporationDVN | $32.01 | -0.03 | -0.09% | $20.31B | 1.41K | 7.17 | 4.46 | |
 The Carlyle Group Inc. Common StockCG | $56.57 | -1.04 | -1.81% | $20.29B | 2.35K | 16.40 | 3.42 | |
 Telefonica Brasil, S.A. - ADRVIV | $12.64 | -0.20 | -1.57% | $20.26B | 1.35M | 20.39 | 0.62 | |
 SBA Communications CorpSBAC | $191.14 | 0.70 | +0.36% | $20.22B | 219 | 23.93 | 7.87 | |
 GlobalFoundries Inc. Ordinary SharesGFS | $36.06 | 1.70 | +4.95% | $20.15B | 3.13K | -172.90 | -0.21 | |
 Dollar Tree Inc.DLTR | $98.80 | -2.52 | -2.49% | $20.10B | 75 | -7.26 | -13.57 | |
 Dick's Sporting Goods, Inc.DKS | $220.76 | -4.92 | -2.18% | $20.10B | 1.10M | 15.65 | 14.32 | |
 lululemon athletica inc.LULU | $168.02 | -2.22 | -1.30% | $20.04B | 4.18K | 11.49 | 14.71 | |
 Toast, Inc.TOST | $34.39 | -1.37 | -3.82% | $20.03B | 671 | 101.07 | 0.34 | |
 West Pharmaceutical Services, Inc.WST | $278.54 | -6.23 | -2.19% | $19.99B | 34 | 41.16 | 6.75 | |
 GUIDEWIRE SOFTWARE, INC.GWRE | $236.42 | -2.91 | -1.22% | $19.98B | 298 | 295.52 | 0.80 | |
 KE Holdings Inc. - ADRBEKE | $17.20 | -0.52 | -2.95% | $19.95B | 14.67K | 36.29 | 0.47 | |
 NVR, Inc.NVR | $7245.71 | -96.68 | -1.32% | $19.92B | 19.62K | 15.88 | 455.63 | |
 BWX Technologies, Inc.BWXT | $213.80 | -0.13 | -0.06% | $19.88B | 1.79K | 67.97 | 3.20 | |
 Quest Diagnostics Inc.DGX | $175.75 | 1.02 | +0.58% | $19.86B | 87 | 20.95 | 8.52 | |
 Ralph Lauren CorporationRL | $322.88 | -4.52 | -1.38% | $19.75B | 526.92K | 26.04 | 12.52 | |
 Church & Dwight Co., Inc.CHD | $81.80 | -0.10 | -0.13% | $19.66B | 19 | 38.07 | 2.12 | |
 United Therapeutics CorpUTHR | $453.53 | -1.51 | -0.33% | $19.66B | 354 | 17.82 | 25.62 | |
 Zimmer Biomet Holdings, Inc.ZBH | $99.56 | -0.14 | -0.14% | $19.65B | 1.42M | 24.14 | 4.11 | |
 NiSource Inc.NI | $42.13 | -0.35 | -0.83% | $19.59B | 1 | 22.02 | 1.88 | |
 CGI Inc.GIB | $87.10 | 1.16 | +1.35% | $19.53B | 495.28K | 16.19 | 5.41 | |
 KeyCorpKEY | $17.51 | 0.11 | +0.66% | $19.39B | 31 | 21.51 | 0.81 |
Werbung