Werbung
Werbung
US-Aktienmarkt
ÜbersichtLeistung
 Nvidia CorpNVDA | $175.53 | -2.29 | -1.29% | $4.27T | 13.55M | 69.11 | 2.54 | |
 Microsoft CorpMSFT | $508.90 | -1.00 | -0.20% | $3.78T | 1.18M | 39.33 | 12.94 | |
 Apple Inc.AAPL | $237.23 | 3.16 | +1.35% | $3.52T | 3.74M | 36.00 | 6.59 | |
 Alphabet Inc. Class C Capital StockGOOG | $247.17 | 5.79 | +2.40% | $2.99T | 1.62M | 26.32 | 9.39 | |
 Alphabet Inc. Class A Common StockGOOGL | $246.90 | 6.10 | +2.53% | $2.99T | 1.99M | 26.29 | 9.39 | |
 Amazon.Com IncAMZN | $231.33 | 3.18 | +1.39% | $2.47T | 2.74M | 35.26 | 6.56 | |
 Meta Platforms, Inc. Class A Common StockMETA | $758.33 | 2.74 | +0.36% | $1.91T | 615.20K | 29.58 | 25.64 | |
 Broadcom Inc. Common StockAVGO | $359.16 | -0.71 | -0.20% | $1.70T | 1.00M | 91.62 | 3.92 | |
 Tesla, Inc. Common StockTSLA | $423.59 | 27.65 | +6.98% | $1.37T | 23.85M | 207.64 | 2.04 | |
 Taiwan Semiconductor Manufacturing Company Ltd.TSM | $259.08 | -0.25 | -0.10% | $1.34T | 695.96K | 36.80 | 7.04 | |
 Berkshire Hathaway Inc.BRK.A | $740966.04 | 648.75 | +0.09% | $1.07T | 109 | 16928.63 | 43.77 | |
 BERKSHIRE HATHAWAY Class BBRK.B | $493.86 | 0.12 | +0.02% | $1.07T | 32.45K | 16.93 | 29.17 | |
 Oracle CorpORCL | $304.64 | 12.46 | +4.26% | $865.69B | 5.77M | 74.48 | 4.09 | |
 JPMorgan Chase & Co.JPM | $307.59 | 0.68 | +0.22% | $845.79B | 173.87K | 15.10 | 20.37 | |
 Walmart Inc.WMT | $103.76 | 0.27 | +0.26% | $827.24B | 393.14K | 39.01 | 2.66 | |
 Eli Lilly & Co.LLY | $752.27 | -3.12 | -0.41% | $674.37B | 61.90K | 61.21 | 12.29 | |
 VISA Inc.V | $341.35 | 1.92 | +0.57% | $662.54B | 82.09K | 34.41 | 9.92 | |
 Mastercard IncorporatedMA | $583.89 | 3.48 | +0.60% | $527.85B | 40.75K | 40.95 | 14.26 | |
 NetFlix IncNFLX | $1183.10 | -5.34 | -0.45% | $502.73B | 128.07K | 59.66 | 19.83 | |
 Exxon Mobil CorporationXOM | $112.04 | -0.12 | -0.11% | $477.66B | 37.53K | 15.91 | 7.04 | |
 Costco Wholesale CorpCOST | $967.00 | -0.90 | -0.09% | $428.84B | 34.72K | 54.85 | 17.63 | |
 Johnson & JohnsonJNJ | $177.96 | -0.10 | -0.06% | $428.59B | 103.14K | 19.80 | 8.99 | |
 Home Depot, Inc.HD | $421.84 | -0.85 | -0.20% | $419.90B | 67.51K | 28.62 | 14.74 | |
 Palantir Technologies Inc. Class A Common StockPLTR | $169.28 | -2.15 | -1.26% | $401.58B | 3.42M | 890.93 | 0.19 | |
 ABBVIE INC.ABBV | $218.07 | -0.27 | -0.13% | $385.23B | 92.59K | 103.84 | 2.10 | |
 Alibaba Group Holding Limited - ADRBABA | $158.85 | 3.79 | +2.44% | $378.70B | 2.55M | 18.47 | 8.60 | |
 Bank of America CorporationBAC | $50.84 | 0.26 | +0.51% | $376.56B | 1.13M | 14.87 | 3.42 | |
 Procter & Gamble CompanyPG | $158.24 | 0.34 | +0.21% | $370.35B | 17.48K | 25.20 | 6.28 | |
 ASML Holding NVASML | $840.46 | 26.59 | +3.27% | $330.47B | 213.24K | 35.08 | 23.96 | |
 UNITEDHEALTH GROUP INCORPORATED (Delaware)UNH | $349.53 | -2.98 | -0.84% | $316.56B | 343.47K | 22.55 | 15.50 | |
 Chevron CorporationCVX | $156.74 | -0.37 | -0.24% | $315.80B | 163.31K | 20.17 | 7.77 | |
 GE AerospaceGE | $283.75 | 2.06 | +0.73% | $300.89B | 45.76K | 39.57 | 7.17 | |
 SAP SESAP | $250.56 | -6.60 | -2.57% | $291.80B | 97.36K | 87.30 | 2.87 | |
 Coca-Cola CompanyKO | $66.61 | -0.40 | -0.59% | $286.68B | 772.28K | 26.65 | 2.50 | |
 T-Mobile US, Inc.TMUS | $242.99 | 1.27 | +0.52% | $273.46B | 37.70K | 25.13 | 9.67 | |
 Cisco Systems, Inc. Common Stock (DE)CSCO | $66.43 | -0.10 | -0.16% | $262.60B | 429.20K | 25.35 | 2.62 | |
 Wells Fargo & Co.WFC | $81.54 | 0.08 | +0.10% | $261.22B | 63.65K | 13.96 | 5.84 | |
 Advanced Micro DevicesAMD | $159.08 | 0.51 | +0.32% | $258.16B | 2.01M | 91.42 | 1.74 | |
 Philip Morris International Inc.PM | $165.27 | -0.84 | -0.51% | $257.25B | 63.44K | 36.64 | 4.51 | |
 Toyota Motor Corporation - ADRTM | $197.06 | 0.93 | +0.47% | $256.83B | 8.97K | 8.14 | 24.22 | |
 Novo-Nordisk A/SNVO | $56.77 | 1.91 | +3.47% | $252.28B | 1.33M | 17.26 | 3.29 | |
 Morgan StanleyMS | $157.07 | 0.68 | +0.43% | $250.73B | 73.36K | 18.44 | 8.52 | |
 AstraZeneca PLCAZN | $78.30 | -1.26 | -1.58% | $242.77B | 355.65K | 29.44 | 2.66 | |
 HSBC Holdings PLCHSBC | $69.25 | 0.60 | +0.88% | $239.66B | 22.95K | 13.71 | 5.05 | |
 Novartis AGNVS | $123.34 | -0.78 | -0.63% | $238.76B | 45.83K | 20.98 | 5.88 | |
 International Business Machines CorporationIBM | $255.75 | 2.31 | +0.91% | $238.24B | 171.81K | 41.52 | 6.16 | |
 Goldman Sachs Group Inc.GS | $781.41 | 1.35 | +0.17% | $236.55B | 42.00K | 17.22 | 45.38 | |
 Abbott LaboratoriesABT | $134.07 | 0.34 | +0.25% | $233.35B | 17.47K | 16.80 | 7.98 | |
 Salesforce, Inc.CRM | $242.83 | 0.07 | +0.03% | $231.17B | 74.25K | 35.30 | 6.88 | |
 American Express CompanyAXP | $326.29 | 0.98 | +0.30% | $227.06B | 27.55K | 22.90 | 14.25 | |
 Linde plc Ordinary ShareLIN | $482.45 | 0.41 | +0.09% | $226.23B | 17.84K | 35.04 | 13.77 | |
 McDonald's CorporationMCD | $304.09 | -1.31 | -0.43% | $217.00B | 107.40K | 26.84 | 11.33 | |
 AT&T Inc.T | $29.68 | 0.11 | +0.37% | $212.22B | 628.20K | 19.92 | 1.49 | |
 RTX CorporationRTX | $155.88 | 0.03 | +0.02% | $208.65B | 160.73K | 43.91 | 3.55 | |
 The Walt Disney CompanyDIS | $115.64 | -0.32 | -0.28% | $207.90B | 210.20K | 18.12 | 6.38 | |
 Shell plc - ADRSHEL | $71.44 | 0.09 | +0.13% | $207.10B | 273.36K | 14.23 | 5.02 | |
 Merck & Co., Inc.MRK | $82.63 | -0.18 | -0.22% | $206.39B | 57.48K | 12.03 | 6.87 | |
 Caterpillar Inc.CAT | $435.32 | 3.80 | +0.88% | $203.94B | 105.24K | 22.14 | 19.66 | |
 Royal Bank of CanadaRY | $144.40 | 0.26 | +0.18% | $203.65B | 13.78K | 17.48 | 8.26 | |
 Uber Technologies, Inc.UBER | $96.08 | 0.19 | +0.20% | $200.36B | 667.49K | 21.07 | 4.56 | |
 Applovin Corporation Class A Common StockAPP | $582.09 | 0.09 | +0.02% | $196.89B | 159.31K | 82.68 | 7.04 | |
 PepsiCo, Inc.PEP | $142.53 | -1.00 | -0.70% | $195.13B | 182.82K | 20.51 | 6.95 | |
 SERVICENOW, INC.NOW | $931.86 | 2.90 | +0.31% | $193.38B | 39.13K | 136.44 | 6.83 | |
 Shopify Inc. Class A subordinate voting sharesSHOP | $143.34 | -0.04 | -0.03% | $186.30B | 155.79K | 92.48 | 1.55 | |
 Verizon CommunicationsVZ | $44.08 | 0.11 | +0.24% | $185.83B | 489.69K | 10.65 | 4.14 | |
 Citigroup Inc.C | $99.96 | 0.52 | +0.52% | $184.01B | 667.39K | 14.76 | 6.77 | |
 Thermo Fisher Scientific, Inc.TMO | $481.32 | 1.86 | +0.39% | $181.75B | 34.00K | 29.12 | 16.53 | |
 Intuit IncINTU | $651.25 | 5.22 | +0.81% | $181.57B | 33.29K | 52.86 | 12.32 | |
 PDD Holdings Inc. - ADRPDD | $126.51 | 1.07 | +0.85% | $179.60B | 535.94K | 12.35 | 10.24 | |
 HDFC Bank LimitedHDB | $35.00 | -0.07 | -0.19% | $179.15B | 88.35K | 10.74 | 3.26 | |
 Mitsubishi UFJ Financial Group, Inc.MUFG | $15.65 | 0.08 | +0.52% | $178.11B | 5.95K | 14.91 | 1.05 | |
 Micron Technology, Inc.MU | $157.86 | 0.63 | +0.40% | $176.66B | 1.83M | 28.44 | 5.55 | |
 Booking Holdings Inc. Common StockBKNG | $5447.34 | -10.98 | -0.20% | $176.55B | 3.16K | 37.88 | 143.79 | |
 Sony Group Corporation - ADRSONY | $29.28 | 0.07 | +0.24% | $175.17B | 1.58K | 23.80 | 1.23 | |
 Arista NetworksANET | $139.35 | -0.04 | -0.03% | $175.15B | 779.28K | 54.86 | 2.54 | |
 Blackrock, Inc.BLK | $1122.50 | -0.91 | -0.08% | $173.82B | 13.05K | 27.14 | 41.36 | |
 Qualcomm IncQCOM | $161.01 | -0.82 | -0.51% | $173.73B | 584.98K | 17.20 | 9.36 | |
 GE Vernova Inc.GEV | $631.68 | 6.13 | +0.98% | $171.96B | 77.90K | 152.21 | 4.15 | |
 The Charles Schwab CorporationSCHW | $93.70 | 0.16 | +0.17% | $170.09B | 134.15K | 31.34 | 2.99 | |
 S&P Global Inc.SPGI | $546.36 | 2.13 | +0.39% | $166.80B | 14.42K | 44.24 | 12.35 | |
 Boeing CompanyBA | $215.12 | -0.82 | -0.38% | $162.67B | 262.54K | -13.03 | -16.51 | |
 Arm Holdings plc - ADRARM | $153.06 | 2.42 | +1.61% | $162.13B | 222.64K | 231.91 | 0.66 | |
 Intuitive Surgical Inc.ISRG | $449.78 | 0.10 | +0.02% | $161.23B | 62.82K | 62.73 | 7.17 | |
 Texas Instruments IncorporatedTXN | $176.73 | -5.87 | -3.22% | $160.67B | 646.99K | 34.05 | 5.19 | |
 TJX Companies, Inc. (The)TJX | $139.95 | 0.47 | +0.34% | $155.76B | 65.33K | 32.93 | 4.25 | |
 Unilever plcUL | $62.87 | -0.02 | -0.04% | $154.14B | 30.95K | -- | -- | |
 Lowe's Companies Inc.LOW | $271.44 | -0.39 | -0.14% | $152.23B | 22.85K | 22.49 | 12.07 | |
 Boston Scientific Corp.BSX | $102.63 | -0.08 | -0.08% | $152.06B | 206.79K | 61.09 | 1.68 | |
 Banco Santander S.A.SAN | $10.13 | 0.08 | +0.85% | $150.36B | 238.05K | 12.21 | 0.83 | |
 Adobe Inc.ADBE | $354.08 | 4.72 | +1.35% | $150.20B | 299.77K | 22.06 | 16.05 | |
 Accenture PLCACN | $239.98 | 1.44 | +0.60% | $149.47B | 98.50K | 19.11 | 12.56 | |
 Amgen IncAMGN | $276.45 | 0.06 | +0.02% | $148.83B | 47.83K | 22.60 | 12.23 | |
 NextEra Energy, Inc.NEE | $72.08 | 0.44 | +0.61% | $148.43B | 1.37M | 21.39 | 3.37 | |
 Lam Research CorpLRCX | $117.19 | 0.23 | +0.20% | $148.32B | 287.73K | 32.64 | 3.59 | |
 Stryker CorporationSYK | $384.84 | 1.50 | +0.39% | $147.13B | 11.31K | 49.59 | 7.76 | |
 Progressive CorporationPGR | $248.66 | 0.38 | +0.15% | $145.81B | 35.47K | 17.27 | 14.40 | |
 Amphenol CorporationAPH | $118.81 | 0.13 | +0.11% | $145.06B | 116.91K | 47.33 | 2.51 | |
 Capital One FinancialCOF | $225.46 | 1.70 | +0.76% | $144.18B | 36.28K | 115.62 | 1.95 | |
 Eaton Corporation, plc Ordinary SharesETN | $370.22 | 4.32 | +1.18% | $144.13B | 62.59K | 37.25 | 9.94 | |
 Spotify Technology S.A.SPOT | $699.55 | 3.15 | +0.45% | $143.95B | 16.78K | 117.57 | 5.95 |
Werbung