Werbung
Werbung
US-Aktienmarkt
ÜbersichtLeistung
 Microsoft CorpMSFT | $425.18 | 29.92 | +7.57% | $3.17T | 59.18M | 34.35 | 12.42 | |
 Apple Inc.AAPL | $212.93 | 0.43 | +0.20% | $3.08T | 57.45M | 32.57 | 6.30 | |
 Nvidia CorpNVDA | $111.48 | 2.56 | +2.35% | $2.71T | 236.10M | 43.74 | 2.54 | |
 Alphabet Inc. Class C Capital StockGOOG | $162.79 | 1.90 | +1.18% | $2.02T | 21.90M | 20.29 | 8.05 | |
 Alphabet Inc. Class A Common StockGOOGL | $161.21 | 2.41 | +1.52% | $1.97T | 30.20M | 20.10 | 8.05 | |
 Amazon.Com IncAMZN | $189.92 | 5.50 | +2.98% | $1.96T | 74.23M | 33.33 | 5.53 | |
 Meta Platforms, Inc. Class A Common StockMETA | $571.97 | 22.97 | +4.18% | $1.44T | 31.16M | 23.77 | 23.92 | |
 Berkshire Hathaway Inc.BRK.A | $794989.85 | -5550.15 | -0.69% | $1.14T | 413 | 10710.94 | 74.26 | |
 BERKSHIRE HATHAWAY Class BBRK.B | $529.92 | -3.33 | -0.62% | $1.14T | 4.69M | 10.71 | 49.50 | |
 Broadcom Inc. Common StockAVGO | $197.28 | 4.81 | +2.50% | $928.07B | 24.94M | 160.47 | 1.23 | |
 Tesla, Inc. Common StockTSLA | $280.21 | -1.95 | -0.69% | $891.04B | 99.65M | 136.07 | 2.04 | |
 Taiwan Semiconductor Manufacturing Company Ltd.TSM | $172.74 | 6.05 | +3.63% | $888.48B | 22.67M | 24.33 | 7.04 | |
 Walmart Inc.WMT | $97.35 | 0.10 | +0.11% | $779.00B | 13.17M | 40.32 | 2.41 | |
 Eli Lilly & Co.LLY | $794.01 | -104.94 | -11.67% | $717.24B | 12.60M | 68.19 | 11.71 | |
 JPMorgan Chase & Co.JPM | $246.70 | 2.08 | +0.85% | $686.02B | 8.69M | 12.51 | 19.74 | |
 VISA Inc.V | $342.13 | -3.37 | -0.97% | $661.49B | 5.85M | 34.57 | 9.92 | |
 Mastercard IncorporatedMA | $546.08 | -1.98 | -0.36% | $498.26B | 2.84M | 39.35 | 13.89 | |
 NetFlix IncNFLX | $1133.06 | 1.34 | +0.12% | $482.32B | 3.50M | 57.15 | 19.83 | |
 Exxon Mobil CorporationXOM | $105.77 | 0.14 | +0.13% | $459.56B | 18.66M | 13.55 | 7.84 | |
 Costco Wholesale CorpCOST | $998.83 | 4.33 | +0.44% | $442.80B | 1.83M | 58.60 | 17.03 | |
 Oracle CorpORCL | $145.43 | 4.71 | +3.35% | $407.19B | 11.52M | 35.50 | 4.09 | |
 Procter & Gamble CompanyPG | $159.91 | -2.66 | -1.64% | $375.89B | 6.79M | 25.53 | 6.28 | |
 Johnson & JohnsonJNJ | $154.38 | -1.93 | -1.23% | $372.32B | 7.33M | 23.23 | 6.65 | |
 UNITEDHEALTH GROUP INCORPORATED (Delaware)UNH | $400.17 | -11.27 | -2.74% | $364.23B | 9.32M | 25.82 | 15.50 | |
 Home Depot, Inc.HD | $358.07 | -2.42 | -0.67% | $355.60B | 3.21M | 24.31 | 14.72 | |
 ABBVIE INC.ABBV | $193.26 | -1.84 | -0.94% | $341.20B | 5.82M | 80.37 | 2.40 | |
 SAP SESAP | $288.66 | -3.53 | -1.21% | $334.79B | 1.34M | 100.00 | 2.87 | |
 Coca-Cola CompanyKO | $71.29 | -1.26 | -1.73% | $307.02B | 18.03M | 28.88 | 2.47 | |
 Bank of America CorporationBAC | $40.13 | 0.25 | +0.63% | $303.23B | 33.56M | 12.46 | 3.22 | |
 Novo-Nordisk A/SNVO | $65.59 | -0.86 | -1.30% | $291.52B | 16.44M | 19.96 | 3.29 | |
 Alibaba Group Holding Limited - ADRBABA | $120.55 | 1.12 | +0.94% | $287.81B | 8.69M | 17.43 | 6.92 | |
 T-Mobile US, Inc.TMUS | $246.97 | 0.02 | +0.01% | $281.03B | 3.60M | 25.60 | 9.67 | |
 Palantir Technologies Inc. Class A Common StockPLTR | $116.15 | -2.29 | -1.93% | $269.30B | 90.67M | 604.32 | 0.19 | |
 Philip Morris International Inc.PM | $170.01 | -1.35 | -0.79% | $266.02B | 4.89M | 37.89 | 4.51 | |
 ASML Holding NVASML | $666.27 | -1.81 | -0.27% | $261.86B | 1.07M | 32.00 | 20.80 | |
 Salesforce, Inc.CRM | $269.14 | 0.43 | +0.16% | $256.34B | 5.21M | 43.87 | 6.08 | |
 Toyota Motor Corporation - ADRTM | $190.42 | -0.80 | -0.42% | $247.50B | 327.02K | 7.84 | 24.22 | |
 Chevron CorporationCVX | $136.15 | 0.09 | +0.06% | $238.21B | 10.20M | 14.03 | 9.72 | |
 Wells Fargo & Co.WFC | $71.73 | 0.72 | +1.02% | $233.96B | 19.67M | 13.33 | 5.38 | |
 Cisco Systems, Inc. Common Stock (DE)CSCO | $58.11 | 0.38 | +0.65% | $232.67B | 16.42M | 25.51 | 2.29 | |
 Abbott LaboratoriesABT | $130.87 | 0.12 | +0.09% | $228.53B | 6.77M | 17.22 | 7.65 | |
 McDonald's CorporationMCD | $313.58 | -6.07 | -1.90% | $224.16B | 5.19M | 27.52 | 11.39 | |
 International Business Machines CorporationIBM | $239.62 | -2.20 | -0.91% | $222.08B | 4.24M | 37.36 | 6.41 | |
 Novartis AGNVS | $111.30 | -2.19 | -1.93% | $219.79B | 2.09M | 18.93 | 5.88 | |
 AstraZeneca PLCAZN | $70.49 | -1.30 | -1.81% | $219.15B | 5.82M | 31.28 | 2.26 | |
 GE AerospaceGE | $203.56 | 2.02 | +1.00% | $217.92B | 4.69M | 34.12 | 5.99 | |
 Linde plc Ordinary ShareLIN | $447.76 | -5.47 | -1.21% | $212.12B | 2.54M | 32.96 | 13.61 | |
 Merck & Co., Inc.MRK | $83.25 | -1.95 | -2.29% | $209.87B | 10.04M | 12.39 | 6.73 | |
 AT&T Inc.T | $27.63 | -0.07 | -0.27% | $198.47B | 37.37M | 18.58 | 1.49 | |
 SERVICENOW, INC.NOW | $958.10 | 3.09 | +0.32% | $197.54B | 1.81M | 139.74 | 6.83 | |
 HSBC Holdings PLCHSBC | $55.14 | -0.94 | -1.67% | $194.60B | 1.58M | 8.88 | 6.20 | |
 Shell plc - ADRSHEL | $64.76 | 0.28 | +0.43% | $193.12B | 3.93M | 12.93 | 5.02 | |
 American Express CompanyAXP | $268.45 | 2.04 | +0.77% | $188.69B | 2.47M | 19.22 | 14.01 | |
 Morgan StanleyMS | $116.74 | 1.32 | +1.14% | $188.30B | 7.74M | 14.70 | 7.94 | |
 Accenture PLCACN | $300.50 | 1.36 | +0.45% | $188.25B | 2.85M | 25.23 | 11.92 | |
 Intuitive Surgical Inc.ISRG | $516.94 | 1.14 | +0.22% | $185.08B | 1.67M | 80.56 | 6.41 | |
 PepsiCo, Inc.PEP | $133.51 | -2.07 | -1.53% | $183.40B | 6.81M | 19.24 | 6.95 | |
 HDFC Bank LimitedHDB | $72.34 | -0.35 | -0.48% | $183.38B | 1.22M | 21.84 | 3.29 | |
 Verizon CommunicationsVZ | $43.28 | -0.78 | -1.78% | $182.97B | 18.92M | 10.48 | 4.14 | |
 FOMENTO ECONOMICO MEXICANO, S.A.B. DE C.V.FMX | $102.17 | -3.14 | -2.98% | $177.38B | 367.12K | 26.22 | 3.90 | |
 Intuit IncINTU | $622.86 | -4.61 | -0.73% | $174.90B | 1.45M | 60.74 | 10.30 | |
 Goldman Sachs Group Inc.GS | $553.84 | 6.29 | +1.15% | $171.99B | 2.58M | 13.65 | 40.55 | |
 Royal Bank of CanadaRY | $119.98 | 0.10 | +0.09% | $171.28B | 721.27K | 14.68 | 8.26 | |
 RTX CorporationRTX | $127.40 | 1.27 | +1.01% | $170.57B | 4.82M | 35.97 | 3.55 | |
 Uber Technologies, Inc.UBER | $80.82 | -0.19 | -0.24% | $168.53B | 18.70M | 17.67 | 4.56 | |
 Booking Holdings Inc. Common StockBKNG | $5100.80 | 1.52 | +0.03% | $166.58B | 311.81K | 29.49 | 173.04 | |
 The Walt Disney CompanyDIS | $90.78 | -0.17 | -0.19% | $164.05B | 7.79M | 29.56 | 3.07 | |
 Progressive CorporationPGR | $277.50 | -4.24 | -1.50% | $162.11B | 2.47M | 19.20 | 14.40 | |
 Adobe Inc.ADBE | $374.41 | -0.57 | -0.15% | $159.66B | 2.85M | 30.21 | 12.40 | |
 Unilever plcUL | $62.99 | -0.56 | -0.88% | $158.53B | 2.34M | -- | -- | |
 Thermo Fisher Scientific, Inc.TMO | $419.79 | -9.21 | -2.15% | $158.42B | 2.77M | 25.39 | 16.53 | |
 Advanced Micro DevicesAMD | $96.57 | -0.78 | -0.80% | $156.07B | 29.59M | 97.03 | 0.99 | |
 Amgen IncAMGN | $283.59 | -7.33 | -2.52% | $153.65B | 2.94M | 37.88 | 7.55 | |
 S&P Global Inc.SPGI | $498.85 | -1.20 | -0.24% | $153.53B | 1.58M | 40.53 | 12.35 | |
 Boston Scientific Corp.BSX | $103.14 | 0.27 | +0.26% | $152.79B | 8.21M | 82.64 | 1.25 | |
 Sony Group Corporation - ADRSONY | $25.27 | -0.73 | -2.81% | $151.32B | 7.46M | 20.44 | 1.23 | |
 Caterpillar Inc.CAT | $313.77 | 4.50 | +1.45% | $149.83B | 2.96M | 14.20 | 22.07 | |
 Qualcomm IncQCOM | $135.19 | -13.27 | -8.94% | $149.79B | 22.83M | 14.47 | 9.36 | |
 The Charles Schwab CorporationSCHW | $81.47 | 0.07 | +0.09% | $147.72B | 8.00M | 27.21 | 2.99 | |
 PDD Holdings Inc. - ADRPDD | $105.92 | 0.35 | +0.33% | $147.23B | 3.63M | 10.35 | 10.24 | |
 Texas Instruments IncorporatedTXN | $158.19 | -1.86 | -1.16% | $144.23B | 6.12M | 30.54 | 5.19 | |
 TJX Companies, Inc. (The)TJX | $127.52 | -1.17 | -0.91% | $142.61B | 4.58M | 30.04 | 4.25 | |
 Mitsubishi UFJ Financial Group, Inc.MUFG | $12.38 | -0.27 | -2.10% | $142.42B | 6.12M | 11.36 | 1.09 | |
 Danaher CorporationDHR | $196.69 | -2.64 | -1.32% | $141.64B | 3.69M | 37.48 | 5.28 | |
 Stryker CorporationSYK | $373.88 | -0.05 | -0.01% | $141.61B | 1.63M | 47.81 | 7.76 | |
 Blackrock, Inc.BLK | $915.40 | 1.14 | +0.12% | $141.35B | 451.80K | 21.71 | 42.00 | |
 Boeing CompanyBA | $182.78 | -0.46 | -0.25% | $137.62B | 7.32M | -9.97 | -18.32 | |
 Pfizer Inc.PFE | $23.91 | -0.50 | -2.06% | $136.39B | 46.89M | 17.06 | 1.41 | |
 Nextra Energy, Inc.NEE | $66.02 | -0.86 | -1.29% | $136.26B | 11.49M | 19.68 | 3.37 | |
 Honeywell International, Inc.HON | $210.69 | 0.19 | +0.09% | $135.76B | 3.59M | 24.23 | 8.71 | |
S SONY CORP ADRSNE | $106.01 | 0.00 | 0.00% | $133.84B | -- | -- | -- | |
 Sanofi - ADRSNY | $54.08 | -0.87 | -1.58% | $131.40B | 1.51M | 21.61 | 2.49 | |
 TotalEnergies SETTE | $57.76 | 0.91 | +1.60% | $130.32B | 2.24M | 8.59 | 6.66 | |
 Deere & CompanyDE | $480.03 | 16.47 | +3.55% | $130.28B | 1.86M | 21.28 | 22.56 | |
 Vertex Pharmaceuticals IncVRTX | $498.71 | -10.79 | -2.12% | $129.00B | 1.45M | -228.09 | -2.20 | |
 Gilead Sciences IncGILD | $103.23 | -3.31 | -3.10% | $128.59B | 7.27M | 278.93 | 0.37 | |
 Union Pacific Corp.UNP | $214.04 | -1.62 | -0.75% | $128.38B | 4.46M | 19.38 | 11.09 | |
 Citigroup Inc.C | $68.08 | -0.30 | -0.43% | $128.12B | 9.68M | 11.44 | 5.95 | |
 Comcast CorpCMCSA | $33.81 | -0.39 | -1.15% | $127.02B | 20.28M | 8.20 | 4.15 | |
A ANTHEM INC COM STK (IN)ANTM | $482.58 | 0.00 | 0.00% | $126.90B | -- | -- | -- |
Werbung