Werbung
Werbung
US-Aktienmarkt
ÜbersichtLeistung
 Nvidia CorpNVDA | $175.02 | -5.90 | -3.26% | $4.31T | 2.16M | 43.98 | 4.03 | |
 Apple Inc.AAPL | $278.28 | 0.20 | +0.07% | $4.12T | 137.16K | 37.31 | 7.47 | |
 Alphabet Inc. Class C Capital StockGOOG | $310.52 | -3.15 | -1.00% | $3.77T | 197.11K | 30.82 | 10.14 | |
 Alphabet Inc. Class A Common StockGOOGL | $309.29 | -3.14 | -1.00% | $3.76T | 305.20K | 30.71 | 10.14 | |
 Microsoft CorpMSFT | $478.53 | -5.01 | -1.04% | $3.55T | 70.37K | 34.00 | 14.06 | |
 Amazon.Com IncAMZN | $226.19 | -4.12 | -1.79% | $2.43T | 172.05K | 32.12 | 7.08 | |
 Broadcom Inc. Common StockAVGO | $359.93 | -46.44 | -11.43% | $1.71T | 1.42M | 76.11 | 4.76 | |
 Meta Platforms, Inc. Class A Common StockMETA | $644.23 | -8.52 | -1.31% | $1.62T | 108.59K | 28.47 | 22.64 | |
 Tesla, Inc. Common StockTSLA | $458.96 | 12.04 | +2.69% | $1.55T | 1.60M | 309.82 | 1.50 | |
 Taiwan Semiconductor Manufacturing Company Ltd.TSM | $292.04 | -12.75 | -4.18% | $1.53T | 103.30K | 30.24 | 9.75 | |
 BERKSHIRE HATHAWAY Class BBRK.B | $499.52 | 3.65 | +0.74% | $1.08T | 17.50K | 16.00 | 31.27 | |
 Berkshire Hathaway Inc.BRK.A | $748886.97 | 6434.59 | +0.87% | $1.08T | 318 | 15966.41 | 46.91 | |
 Walmart Inc. Common StockWMT | $116.70 | 1.14 | +0.99% | $930.36B | 33.36K | 40.81 | 2.86 | |
 Eli Lilly & Co.LLY | $1027.51 | 18.30 | +1.81% | $927.42B | 16.61K | 50.69 | 20.44 | |
 JPMorgan Chase & Co.JPM | $318.52 | 1.28 | +0.40% | $872.09B | 14.03K | 15.87 | 20.19 | |
 VISA Inc.V | $347.83 | 2.26 | +0.66% | $672.54B | 11.64K | 34.16 | 10.21 | |
 Oracle CorpORCL | $189.97 | -9.07 | -4.56% | $541.94B | 456.09K | 35.46 | 5.32 | |
 Mastercard IncorporatedMA | $571.93 | 8.30 | +1.47% | $513.65B | 1.74K | 36.57 | 15.64 | |
 Johnson & JohnsonJNJ | $211.58 | 1.60 | +0.76% | $511.95B | 30.85K | 20.51 | 10.36 | |
 Exxon Mobil CorporationXOM | $118.82 | -0.76 | -0.63% | $502.26B | 16.41K | 17.31 | 6.88 | |
 Palantir Technologies Inc. Class A Common StockPLTR | $183.57 | -3.96 | -2.11% | $438.13B | 291.21K | 437.68 | 0.42 | |
 ASML Holding NVASML | $1080.85 | -41.98 | -3.74% | $422.18B | 15.20K | 44.27 | 24.57 | |
 NetFlix IncNFLX | $95.19 | 1.10 | +1.17% | $405.86B | 270.22K | 40.03 | 2.39 | |
 Bank of America CorporationBAC | $55.14 | 0.58 | +1.06% | $405.58B | 30.01K | 15.13 | 3.67 | |
 ABBVIE INC.ABBV | $223.32 | -0.61 | -0.27% | $395.20B | 1.11K | 169.40 | 1.32 | |
 Costco Wholesale CorpCOST | $884.47 | -0.18 | -0.02% | $390.74B | 9.90K | 47.15 | 18.67 | |
 Alibaba Group Holding Limited - ADRBABA | $155.68 | -1.24 | -0.79% | $365.87B | 210.95K | 21.18 | 7.24 | |
 Home Depot, Inc.HD | $359.65 | 2.17 | +0.61% | $360.21B | 2.37K | 24.66 | 14.67 | |
 Advanced Micro DevicesAMD | $210.78 | -10.63 | -4.80% | $346.58B | 239.34K | 105.39 | 2.02 | |
 Procter & Gamble CompanyPG | $142.84 | 2.05 | +1.46% | $334.75B | 25.00K | 20.91 | 6.85 | |
 GE AerospaceGE | $299.81 | 11.48 | +3.98% | $318.47B | 15.33K | 40.31 | 7.49 | |
 UNITEDHEALTH GROUP INCORPORATED (Delaware)UNH | $341.84 | 5.11 | +1.52% | $309.89B | 25.70K | 17.85 | 19.16 | |
 Cisco Systems, Inc. Common Stock (DE)CSCO | $77.80 | -1.46 | -1.84% | $308.94B | 8.20K | 29.39 | 2.66 | |
 Coca-Cola CompanyKO | $70.52 | 1.42 | +2.06% | $303.48B | 35.65K | 23.36 | 3.02 | |
 Chevron CorporationCVX | $149.99 | -0.76 | -0.50% | $300.58B | 10.30K | 21.14 | 7.11 | |
 Wells Fargo & Co.WFC | $92.76 | 0.18 | +0.19% | $292.92B | 8.96K | 15.35 | 6.08 | |
 International Business Machines CorporationIBM | $309.24 | -1.46 | -0.47% | $290.01B | 6.35K | 37.11 | 8.36 | |
 SAP SESAP | $244.83 | -2.64 | -1.07% | $289.36B | 15.09K | 37.20 | 6.68 | |
 Morgan StanleyMS | $178.41 | -1.90 | -1.05% | $285.72B | 2.19K | 18.44 | 9.75 | |
 Caterpillar Inc.CAT | $597.89 | -27.80 | -4.44% | $283.17B | 6.67K | 31.06 | 19.48 | |
 Toyota Motor Corporation - ADRTM | $208.12 | 4.61 | +2.27% | $280.44B | 7.83K | 9.48 | 22.69 | |
 AstraZeneca PLCAZN | $89.83 | -0.46 | -0.51% | $280.11B | 32.12K | 30.01 | 3.01 | |
 Micron Technology, Inc.MU | $241.14 | -17.30 | -6.69% | $277.06B | 445.02K | 32.44 | 7.59 | |
 Goldman Sachs Group Inc.GS | $887.96 | -23.43 | -2.57% | $268.80B | 4.06K | 18.20 | 49.23 | |
 American Express CompanyAXP | $382.56 | -2.39 | -0.62% | $265.21B | 2.90K | 25.84 | 14.90 | |
 HSBC Holdings PLCHSBC | $74.99 | -0.27 | -0.36% | $259.81B | 10.63K | 15.93 | 4.75 | |
 Novartis AGNVS | $132.57 | 0.17 | +0.13% | $257.01B | 1.79K | 18.30 | 7.32 | |
 Merck & Co., Inc.MRK | $100.30 | 1.33 | +1.35% | $247.95B | 17.73K | 13.20 | 7.57 | |
 Salesforce, Inc.CRM | $262.23 | -0.10 | -0.04% | $244.88B | 523.31K | 34.89 | 7.49 | |
 RTX CorporationRTX | $178.66 | 1.25 | +0.70% | $239.96B | 3.05K | 36.75 | 4.87 | |
 Philip Morris International Inc.PM | $153.65 | 2.68 | +1.78% | $239.27B | 1.28K | 27.85 | 5.52 | |
 Royal Bank of CanadaRY | $165.86 | -1.24 | -0.74% | $232.65B | 151 | 16.57 | 10.03 | |
 Applovin Corporation Class A Common StockAPP | $670.67 | -46.46 | -6.48% | $230.36B | 24.48K | 82.72 | 8.24 | |
 McDonald's CorporationMCD | $316.72 | 7.02 | +2.27% | $225.04B | 2.58K | 26.96 | 11.72 | |
 Novo-Nordisk A/SNVO | $50.18 | -0.13 | -0.26% | $222.96B | 228.67K | 14.59 | 3.44 | |
 T-Mobile US, Inc.TMUS | $195.16 | -0.20 | -0.10% | $218.37B | 1.71K | 18.77 | 10.40 | |
 Abbott LaboratoriesABT | $125.46 | 2.18 | +1.77% | $217.44B | 1.48K | 15.67 | 7.98 | |
 Thermo Fisher Scientific, Inc.TMO | $572.28 | -6.68 | -1.15% | $215.47B | 391 | 33.13 | 17.31 | |
 Shopify Inc. Class A subordinate voting sharesSHOP | $164.19 | -0.47 | -0.28% | $214.56B | 11.61K | 122.08 | 1.35 | |
 Applied Materials IncAMAT | $259.21 | -10.88 | -4.03% | $208.29B | 37.90K | 30.12 | 8.68 | |
 Shell plc - ADRSHEL | $72.33 | -0.54 | -0.74% | $208.10B | 29.74K | 14.95 | 4.88 | |
 PepsiCo, Inc.PEP | $150.65 | 1.61 | +1.08% | $206.00B | 8.54K | 28.64 | 5.26 | |
 Lam Research CorpLRCX | $160.52 | -8.15 | -4.83% | $205.40B | 19.68K | 36.02 | 4.54 | |
 Citigroup Inc.C | $111.80 | 0.05 | +0.05% | $201.63B | 17.85K | 15.83 | 7.12 | |
 The Walt Disney CompanyDIS | $111.60 | 0.09 | +0.08% | $198.05B | 22.06K | 16.17 | 6.86 | |
 Linde plc Ordinary ShareLIN | $416.24 | 13.09 | +3.24% | $194.25B | 2.70K | 27.86 | 14.93 | |
 Intuitive Surgical Inc.ISRG | $542.32 | -4.92 | -0.90% | $193.57B | 1.43K | 72.23 | 7.56 | |
 Qualcomm IncQCOM | $178.29 | -2.98 | -1.64% | $191.84B | 11.16K | 36.63 | 4.89 | |
 Mitsubishi UFJ Financial Group, Inc.MUFG | $16.01 | 0.00 | +0.02% | $187.66B | 15.00K | 14.74 | 1.12 | |
 Intuit IncINTU | $670.92 | -5.06 | -0.75% | $186.58B | 378 | 45.83 | 14.63 | |
 GE Vernova Inc.GEV | $671.71 | -32.21 | -4.57% | $184.77B | 22.31K | 110.91 | 6.14 | |
 HDFC Bank LimitedHDB | $35.89 | 0.05 | +0.15% | $183.56B | 1.09K | 21.83 | 1.64 | |
 Intel CorpINTC | $37.81 | -1.70 | -4.29% | $182.75B | 796.71K | 3831.30 | 0.01 | |
 Uber Technologies, Inc.UBER | $85.11 | -0.34 | -0.40% | $174.40B | 128.47K | 10.79 | 7.78 | |
 TJX Companies, Inc. (The)TJX | $156.14 | 0.53 | +0.34% | $173.81B | 729 | 34.55 | 4.53 | |
 AT&T Inc.T | $24.58 | 0.27 | +1.09% | $173.51B | 90.10K | 7.95 | 3.08 | |
 Verizon CommunicationsVZ | $40.89 | 0.68 | +1.70% | $172.56B | 21.44K | 8.74 | 4.68 | |
 The Charles Schwab CorporationSCHW | $96.65 | -0.38 | -0.39% | $172.35B | 1.42K | 22.72 | 4.27 | |
 Amgen IncAMGN | $317.74 | 0.41 | +0.13% | $171.96B | 2.35K | 24.68 | 12.94 | |
 Booking Holdings Inc. Common StockBKNG | $5301.64 | 24.27 | +0.46% | $170.93B | 42 | 34.47 | 153.86 | |
 NextEra Energy, Inc.NEE | $81.65 | 0.45 | +0.56% | $170.68B | 6.82K | 26.10 | 3.14 | |
 SERVICENOW, INC.NOW | $865.06 | -2.36 | -0.27% | $170.55B | 29.13K | 99.40 | 8.27 | |
 Blackrock, Inc.BLK | $1089.09 | -12.81 | -1.16% | $170.42B | 354 | 28.24 | 38.89 | |
 Accenture PLCACN | $271.56 | 1.24 | +0.46% | $170.02B | 1.25K | 22.57 | 12.15 | |
 Banco Santander S.A.SAN | $11.36 | -0.13 | -1.17% | $169.65B | 14.60K | 12.27 | 0.94 | |
 Boeing CompanyBA | $204.38 | 3.66 | +1.82% | $160.49B | 35.56K | -14.98 | -13.68 | |
 Danaher CorporationDHR | $226.33 | -5.88 | -2.53% | $160.19B | 1.13K | 46.76 | 4.85 | |
 Sony Group Corporation - ADRSONY | $26.77 | 0.04 | +0.16% | $159.64B | 4.86K | 20.59 | 1.30 | |
 Amphenol CorporationAPH | $129.24 | -9.89 | -7.11% | $159.46B | 10.45K | 43.43 | 3.00 | |
 KLA Corporation Common StockKLAC | $1193.92 | -51.54 | -4.14% | $159.11B | 2.00K | 38.02 | 31.85 | |
 PDD Holdings Inc. - ADRPDD | $111.96 | -0.03 | -0.03% | $159.03B | 44.70K | 11.69 | 9.58 | |
 Texas Instruments IncorporatedTXN | $179.42 | -2.22 | -1.22% | $158.64B | 59.81K | 31.92 | 5.47 | |
 Arista NetworksANET | $124.76 | -9.63 | -7.17% | $158.10B | 26.51K | 47.74 | 2.63 | |
 Toronto Dominion BankTD | $91.42 | -0.44 | -0.48% | $154.37B | 10 | 10.84 | 8.43 | |
 S&P Global Inc.SPGI | $501.03 | 3.48 | +0.70% | $152.56B | 448 | 36.64 | 13.75 | |
 Capital One FinancialCOF | $237.87 | -1.45 | -0.61% | $152.49B | 378 | 101.21 | 2.37 | |
 BHP Group Limited - ADRBHP | $59.64 | -1.27 | -2.08% | $150.74B | 40.95K | -- | -- | |
 Gilead Sciences IncGILD | $120.40 | -2.82 | -2.29% | $150.31B | 11.27K | 18.78 | 6.45 | |
 Pfizer Inc.PFE | $25.85 | 0.05 | +0.21% | $147.32B | 86.68K | 15.06 | 1.72 | |
 Adobe Inc.ADBE | $356.43 | 5.97 | +1.71% | $147.18B | 41.07K | 21.04 | 16.71 |
Werbung