Werbung
Werbung
US-Aktienmarkt
Gesponsert
ÜbersichtLeistung
 Nvidia CorpNVDA | $191.39 | -0.13 | -0.07% | $4.65T | 140.21M | 47.49 | 4.03 | |
 Alphabet Inc. Class C Capital StockGOOG | $335.74 | -0.54 | -0.16% | $4.05T | 16.87M | 33.11 | 10.14 | |
 Alphabet Inc. Class A Common StockGOOGL | $335.40 | -0.61 | -0.18% | $4.05T | 27.89M | 33.08 | 10.14 | |
 Apple Inc.AAPL | $258.36 | 1.92 | +0.75% | $3.80T | 36.18M | 34.59 | 7.47 | |
 Microsoft CorpMSFT | $430.48 | -51.15 | -10.62% | $3.20T | 105.08M | 30.62 | 14.06 | |
 Amazon.Com IncAMZN | $240.91 | -2.10 | -0.86% | $2.58T | 36.12M | 34.03 | 7.08 | |
 Meta Platforms, Inc. Class A Common StockMETA | $736.59 | 67.86 | +10.15% | $1.86T | 51.92M | 32.53 | 22.64 | |
 Taiwan Semiconductor Manufacturing Company Ltd.TSM | $337.27 | -5.03 | -1.47% | $1.75T | 11.16M | 31.67 | 10.65 | |
 Broadcom Inc. Common StockAVGO | $328.77 | -4.47 | -1.34% | $1.56T | 14.98M | 69.07 | 4.76 | |
 Tesla, Inc. Common StockTSLA | $416.55 | -14.91 | -3.46% | $1.39T | 68.52M | 277.70 | 1.50 | |
 BERKSHIRE HATHAWAY Class BBRK.B | $475.48 | 1.99 | +0.42% | $1.03T | 3.08M | 15.21 | 31.27 | |
 Berkshire Hathaway Inc.BRK.A | $713055.34 | 3555.34 | +0.50% | $1.03T | 304.00 | 15200.50 | 46.91 | |
 Walmart Inc. Common StockWMT | $117.36 | 0.79 | +0.68% | $935.35B | 9.55M | 41.03 | 2.86 | |
 Eli Lilly & Co.LLY | $1024.81 | 1.01 | +0.10% | $917.23B | 1.48M | 50.14 | 20.44 | |
 JPMorgan Chase & Co.JPM | $305.82 | 5.05 | +1.68% | $824.55B | 7.40M | 15.28 | 20.01 | |
 VISA Inc.V | $332.04 | 5.06 | +1.55% | $640.19B | 7.28M | 32.52 | 10.21 | |
 Exxon Mobil CorporationXOM | $140.38 | 2.80 | +2.04% | $592.01B | 24.76M | 20.40 | 6.88 | |
 ASML Holding NVASML | $1450.50 | 27.58 | +1.94% | $563.01B | 2.40M | 59.04 | 24.57 | |
 Johnson & JohnsonJNJ | $227.84 | 0.12 | +0.05% | $548.94B | 4.80M | 20.62 | 11.05 | |
 Mastercard IncorporatedMA | $542.83 | 21.46 | +4.12% | $487.46B | 4.17M | 34.71 | 15.64 | |
 Micron Technology, Inc.MU | $432.85 | -2.43 | -0.56% | $487.18B | 34.56M | 41.15 | 10.52 | |
 Oracle CorpORCL | $168.13 | -4.67 | -2.70% | $483.06B | 30.50M | 31.60 | 5.32 | |
 Costco Wholesale CorpCOST | $951.61 | -9.17 | -0.95% | $422.39B | 1.12M | 50.97 | 18.67 | |
 Alibaba Group Holding Limited - ADRBABA | $174.34 | -1.32 | -0.75% | $416.21B | 10.50M | 24.08 | 7.24 | |
 Advanced Micro DevicesAMD | $249.67 | -3.07 | -1.21% | $406.48B | 26.41M | 123.60 | 2.02 | |
 ABBVIE INC.ABBV | $222.09 | 3.42 | +1.56% | $392.52B | 4.01M | 168.25 | 1.32 | |
 Bank of America CorporationBAC | $52.85 | 1.04 | +2.02% | $381.21B | 24.18M | 13.80 | 3.83 | |
 Home Depot, Inc.HD | $373.19 | -2.11 | -0.56% | $371.51B | 2.78M | 25.44 | 14.67 | |
 Palantir Technologies Inc. Class A Common StockPLTR | $150.62 | -6.73 | -4.28% | $358.99B | 50.39M | 358.61 | 0.42 | |
 NetFlix IncNFLX | $83.08 | -1.56 | -1.85% | $350.76B | 32.57M | 32.84 | 2.53 | |
 Procter & Gamble CompanyPG | $149.72 | 2.38 | +1.61% | $347.94B | 7.49M | 22.18 | 6.75 | |
 Chevron CorporationCVX | $171.82 | 1.89 | +1.11% | $343.54B | 11.02M | 24.17 | 7.11 | |
 Coca-Cola CompanyKO | $73.69 | 0.63 | +0.87% | $316.99B | 10.56M | 24.40 | 3.02 | |
 GE AerospaceGE | $297.50 | 5.02 | +1.72% | $312.01B | 4.45M | 36.55 | 8.14 | |
 Cisco Systems, Inc. Common Stock (DE)CSCO | $78.69 | -0.27 | -0.34% | $310.91B | 12.59M | 29.58 | 2.66 | |
 Lam Research CorpLRCX | $246.93 | 7.35 | +3.07% | $310.15B | 12.92M | 54.39 | 4.54 | |
 Caterpillar Inc.CAT | $660.00 | 16.72 | +2.60% | $308.87B | 3.32M | 33.88 | 19.48 | |
 HSBC Holdings PLCHSBC | $88.35 | 1.35 | +1.55% | $303.32B | 1.72M | 18.60 | 4.75 | |
 Toyota Motor Corporation - ADRTM | $226.76 | 7.87 | +3.60% | $295.55B | 261.17K | 9.99 | 22.69 | |
 Morgan StanleyMS | $181.87 | -0.47 | -0.26% | $287.90B | 3.98M | 17.81 | 10.21 | |
 AstraZeneca PLCAZN | $92.76 | -0.46 | -0.49% | $287.62B | 5.75M | 30.82 | 3.01 | |
 Novartis AGNVS | $149.03 | 1.16 | +0.78% | $285.95B | 1.31M | 20.36 | 7.32 | |
 International Business Machines CorporationIBM | $305.60 | 11.44 | +3.89% | $285.66B | 8.05M | 36.56 | 8.36 | |
 Goldman Sachs Group Inc.GS | $934.95 | -1.86 | -0.20% | $280.42B | 1.65M | 18.23 | 51.29 | |
 Wells Fargo & Co.WFC | $89.85 | 1.82 | +2.07% | $277.88B | 13.23M | 14.33 | 6.27 | |
 Philip Morris International Inc.PM | $177.84 | -0.75 | -0.42% | $276.83B | 4.57M | 32.22 | 5.52 | |
 Merck & Co., Inc.MRK | $108.86 | 1.96 | +1.83% | $270.19B | 7.08M | 14.38 | 7.57 | |
 Applied Materials IncAMAT | $339.29 | 2.54 | +0.75% | $269.04B | 4.53M | 39.09 | 8.68 | |
 RTX CorporationRTX | $199.65 | 0.19 | +0.10% | $267.69B | 5.19M | 41.00 | 4.87 | |
 UNITEDHEALTH GROUP INCORPORATED (Delaware)UNH | $292.08 | -1.94 | -0.66% | $264.58B | 10.49M | 15.24 | 19.16 | |
 Novo-Nordisk A/SNVO | $59.23 | -1.09 | -1.82% | $263.21B | 13.99M | 17.22 | 3.44 | |
 American Express CompanyAXP | $358.78 | 1.79 | +0.50% | $247.15B | 2.34M | 24.08 | 14.90 | |
 Intel CorpINTC | $48.25 | -0.53 | -1.09% | $241.01B | 98.20M | -603.10 | -0.08 | |
 Royal Bank of CanadaRY | $168.61 | 2.03 | +1.22% | $236.09B | 1.29M | 16.81 | 10.03 | |
 SAP SESAP | $198.94 | -37.18 | -15.74% | $231.68B | 8.55M | 29.78 | 6.68 | |
 McDonald's CorporationMCD | $315.42 | 2.62 | +0.84% | $224.63B | 1.98M | 26.91 | 11.72 | |
 Thermo Fisher Scientific, Inc.TMO | $589.91 | -18.11 | -2.98% | $221.63B | 2.97M | 34.08 | 17.31 | |
 KLA Corporation Common StockKLAC | $1679.90 | 52.70 | +3.24% | $220.73B | 934.14K | 52.74 | 31.85 | |
 Shell plc - ADRSHEL | $77.47 | 1.68 | +2.22% | $219.24B | 8.09M | 15.88 | 4.88 | |
 Linde plc Ordinary ShareLIN | $454.93 | 3.43 | +0.76% | $212.43B | 1.51M | 30.47 | 14.93 | |
 T-Mobile US, Inc.TMUS | $188.86 | 2.61 | +1.40% | $211.24B | 3.88M | 18.16 | 10.40 | |
 Mitsubishi UFJ Financial Group, Inc.MUFG | $18.20 | 0.25 | +1.36% | $206.24B | 2.37M | 16.25 | 1.12 | |
 PepsiCo, Inc.PEP | $149.36 | 0.86 | +0.58% | $204.23B | 4.26M | 28.40 | 5.26 | |
 Citigroup Inc.C | $114.56 | 0.36 | +0.31% | $200.19B | 7.91M | 16.44 | 6.97 | |
 Salesforce, Inc.CRM | $212.72 | -15.24 | -6.68% | $199.32B | 15.19M | 28.40 | 7.49 | |
 Texas Instruments IncorporatedTXN | $219.17 | 3.00 | +1.39% | $198.79B | 9.04M | 40.07 | 5.47 | |
 The Walt Disney CompanyDIS | $111.28 | 1.72 | +1.57% | $197.34B | 7.41M | 16.22 | 6.86 | |
 GE Vernova Inc.GEV | $711.60 | 0.00 | 0.00% | $191.80B | 2.71M | 115.89 | 6.14 | |
 Applovin Corporation Class A Common StockAPP | $564.47 | 22.11 | +4.08% | $190.76B | 4.39M | 68.50 | 8.24 | |
 Rio Tinto plcRIO | $94.77 | 1.39 | +1.49% | $189.14B | 5.20M | -- | -- | |
 Banco Santander S.A.SAN | $12.79 | 0.11 | +0.83% | $187.79B | 3.85M | 13.60 | 0.94 | |
 Arista NetworksANET | $147.72 | -2.43 | -1.62% | $186.03B | 6.85M | 56.17 | 2.63 | |
 Shopify Inc. Class A subordinate voting sharesSHOP | $142.36 | 3.44 | +2.47% | $185.33B | 10.43M | 105.45 | 1.35 | |
 Amgen IncAMGN | $343.48 | 1.26 | +0.37% | $184.96B | 1.40M | 26.54 | 12.94 | |
 Abbott LaboratoriesABT | $106.04 | -0.01 | -0.01% | $184.40B | 10.36M | 28.51 | 3.72 | |
 NextEra Energy, Inc.NEE | $88.27 | 0.70 | +0.79% | $183.82B | 6.58M | 28.11 | 3.14 | |
 Boeing CompanyBA | $233.91 | -7.69 | -3.18% | $183.16B | 6.56M | -17.10 | -13.68 | |
 The Charles Schwab CorporationSCHW | $103.06 | -0.41 | -0.39% | $183.14B | 5.14M | 22.12 | 4.66 | |
 BHP Group Limited - ADRBHP | $72.08 | 1.12 | +1.57% | $183.01B | 7.16M | -- | -- | |
 Amphenol CorporationAPH | $148.99 | 3.03 | +2.07% | $182.37B | 13.74M | 49.66 | 3.00 | |
 Intuitive Surgical Inc.ISRG | $506.52 | -15.52 | -2.97% | $179.56B | 1.42M | 64.20 | 7.89 | |
 AT&T Inc.T | $25.05 | 0.98 | +4.09% | $176.31B | 53.54M | 8.13 | 3.08 | |
 Blackrock, Inc.BLK | $1125.57 | 3.90 | +0.35% | $174.58B | 365.00K | 31.78 | 35.42 | |
 Gilead Sciences IncGILD | $138.96 | -0.76 | -0.55% | $172.40B | 4.31M | 21.54 | 6.45 | |
 Uber Technologies, Inc.UBER | $81.73 | 1.95 | +2.44% | $169.82B | 22.04M | 10.51 | 7.78 | |
 Southern Copper CorporationSCCO | $206.20 | 8.02 | +4.05% | $168.90B | 4.15M | 43.23 | 4.77 | |
 Verizon CommunicationsVZ | $39.95 | 0.55 | +1.38% | $168.47B | 26.46M | 8.54 | 4.68 | |
 HDFC Bank LimitedHDB | $32.44 | 0.13 | +0.39% | $166.36B | 4.58M | 19.54 | 1.66 | |
 Booking Holdings Inc. Common StockBKNG | $5120.93 | 35.71 | +0.70% | $165.07B | 188.34K | 33.28 | 153.86 | |
 TJX Companies, Inc. (The)TJX | $147.37 | -0.42 | -0.29% | $163.65B | 2.88M | 32.53 | 4.53 | |
 Qualcomm IncQCOM | $151.81 | -0.89 | -0.59% | $162.14B | 5.69M | 31.04 | 4.89 | |
 S&P Global Inc.SPGI | $527.48 | -0.64 | -0.12% | $159.72B | 844.86K | 38.36 | 13.75 | |
 Accenture PLCACN | $258.80 | -11.63 | -4.30% | $159.28B | 6.53M | 21.39 | 12.10 | |
 Toronto Dominion BankTD | $94.86 | 1.24 | +1.32% | $159.06B | 2.29M | 11.25 | 8.43 | |
 TotalEnergies SETTE | $72.55 | 1.03 | +1.44% | $155.44B | 1.19M | 11.72 | 6.19 | |
 Analog Devices, Inc.ADI | $317.38 | -0.25 | -0.08% | $155.08B | 1.82M | 69.60 | 4.56 | |
 Danaher CorporationDHR | $218.84 | -5.70 | -2.54% | $154.70B | 4.87M | 45.12 | 4.85 | |
 UBS Group AGUBS | $48.06 | 0.10 | +0.21% | $150.14B | 1.35M | 21.65 | 2.22 | |
 Lowe's Companies Inc.LOW | $267.19 | -2.23 | -0.83% | $149.88B | 1.99M | 22.16 | 12.06 | |
 Pfizer Inc.PFE | $26.16 | 0.30 | +1.14% | $148.71B | 32.94M | 15.21 | 1.72 |
Werbung