Werbung
Werbung
US-Aktienmarkt
ÜbersichtLeistung
 Arthur J. Gallagher & Co.AJG | $296.81 | -0.47 | -0.16% | $76.09B | 9.38K | 42.16 | 7.04 | |
 ING Groep N.V. - ADRING | $25.80 | 0.40 | +1.57% | $75.90B | 32.76K | 11.89 | 2.17 | |
 Snowflake Inc.SNOW | $223.76 | 2.61 | +1.18% | $75.81B | 192.84K | -66.00 | -3.39 | |
 Petroleo Brasileiro S.A.-PetrobrasPBR.A | $11.70 | 0.03 | +0.27% | $75.41B | 293.99K | 4.57 | 2.56 | |
 Howmet Aerospace Inc.HWM | $186.91 | 1.14 | +0.62% | $75.35B | 36.97K | 54.65 | 3.42 | |
 Bank of New York Mellon CorporationBK | $106.40 | -0.08 | -0.07% | $75.04B | 38.73K | 16.24 | 6.55 | |
 Airbnb, Inc. Class A Common StockABNB | $121.97 | -0.58 | -0.47% | $74.68B | 149.40K | 29.53 | 4.13 | |
 Barclays PLCBCS | $21.05 | 0.34 | +1.62% | $73.75B | 206.33K | 9.70 | 2.17 | |
 Fiserv, Inc.FI | $135.42 | 1.10 | +0.82% | $73.61B | 50.47K | 22.61 | 5.99 | |
 Canadian Imperial Bank of CommerceCM | $79.06 | -0.10 | -0.13% | $73.49B | 20.04K | 13.35 | 5.92 | |
 Deutsche Bank AktiengesellschaftDB | $37.58 | 0.42 | +1.14% | $72.39B | 82.65K | 14.29 | 2.63 | |
 AutoZone, Inc.AZO | $4322.03 | -0.12 | 0.00% | $72.30B | 3.80K | 29.25 | 147.75 | |
 Vistra Corp.VST | $213.22 | 3.52 | +1.68% | $72.24B | 155.72K | 39.78 | 5.36 | |
 Marriott International Class A Common StockMAR | $265.95 | -0.55 | -0.21% | $72.19B | 20.73K | 30.29 | 8.78 | |
 United Parcel Service, Inc. Class BUPS | $84.99 | 0.64 | +0.76% | $72.03B | 268.54K | 12.57 | 6.76 | |
 TransDigm Group IncorporatedTDG | $1275.06 | 3.61 | +0.28% | $71.85B | 3.57K | 44.98 | 28.35 | |
 Williams Companies Inc.WMB | $58.80 | -0.02 | -0.03% | $71.80B | 58.90K | 29.55 | 1.99 | |
 Republic Services Inc.RSG | $228.58 | 0.10 | +0.04% | $71.37B | 12.45K | 35.22 | 6.49 | |
 National Grid PLCNGG | $71.64 | 0.04 | +0.06% | $71.09B | 13.40K | -- | -- | |
 Infosys Limited - ADRINFY | $16.98 | 0.02 | +0.15% | $70.41B | 633.33K | 22.06 | 0.77 | |
 Elevance Health, Inc.ELV | $311.74 | -0.02 | -0.01% | $70.20B | 33.85K | 13.27 | 23.50 | |
 Johnson Controls International plcJCI | $107.21 | -0.32 | -0.30% | $70.16B | 91.34K | 31.81 | 3.37 | |
 Canadian Pacific Kansas City LimitedCP | $75.54 | 0.46 | +0.61% | $69.34B | 72.73K | 23.53 | 3.21 | |
 Enterprise Products Partners L.P.EPD | $31.85 | 0.07 | +0.21% | $68.95B | 71.10K | 11.84 | 2.69 | |
 Lloyds Banking Group PLCLYG | $4.61 | 0.09 | +1.90% | $68.23B | 144.80K | 13.16 | 0.35 | |
 Autodesk IncADSK | $318.96 | -0.09 | -0.03% | $67.94B | 22.32K | 66.04 | 4.83 | |
 Colgate-Palmolive CompanyCL | $83.56 | 0.28 | +0.33% | $67.53B | 144.95K | 23.47 | 3.56 | |
 Corning IncorporatedGLW | $77.11 | 0.07 | +0.10% | $66.06B | 483.87K | 82.04 | 0.94 | |
 ZOETIS INC.ZTS | $148.88 | 0.68 | +0.46% | $65.98B | 56.92K | 25.62 | 5.81 | |
 Air Products & Chemicals, Inc.APD | $294.33 | 1.51 | +0.51% | $65.50B | 11.04K | 42.35 | 6.95 | |
 Canadian Natural Resources LimitedCNQ | $31.25 | 0.06 | +0.20% | $65.02B | 124.13K | 11.08 | 2.82 | |
 Hilton Worldwide Holdings Inc.HLT | $274.66 | -0.07 | -0.03% | $64.60B | 20.66K | 42.19 | 6.51 | |
 PayPal Holdings, Inc. Common StockPYPL | $67.34 | 0.45 | +0.68% | $64.34B | 442.83K | 16.79 | 4.01 | |
 EOG Resources, Inc.EOG | $117.61 | -0.55 | -0.47% | $64.21B | 36.05K | 11.43 | 10.29 | |
 Freeport-McMoran Inc.FCX | $44.66 | -0.06 | -0.13% | $64.12B | 362.97K | 33.83 | 1.32 | |
 Monster Beverage CorporationMNST | $65.31 | 0.62 | +0.95% | $63.77B | 111.13K | 42.96 | 1.52 | |
 The Travelers Companies, Inc.TRV | $278.31 | -0.62 | -0.22% | $62.66B | 18.29K | 12.96 | 21.47 | |
 TE Connectivity plcTEL | $209.84 | 0.03 | +0.01% | $62.01B | 30.71K | 33.52 | 6.26 | |
 Norfolk Southern Corp.NSC | $276.26 | 1.54 | +0.56% | $61.98B | 20.02K | 23.90 | 11.56 | |
 Kinder Morgan, Inc.KMI | $27.71 | 0.13 | +0.49% | $61.58B | 188.82K | 23.89 | 1.16 | |
 America Movil S.A.B de C.V - ADRAMX | $20.36 | 0.02 | +0.12% | $61.45B | 12.03K | 21.66 | 0.94 | |
 Equinor ASA - ADREQNR | $24.34 | 0.07 | +0.27% | $61.39B | 80.42K | 8.08 | 3.01 | |
 Fortinet, Inc.FTNT | $80.04 | 0.36 | +0.45% | $61.33B | 172.99K | 31.89 | 2.51 | |
 Alnylam Pharmaceuticals, Inc.ALNY | $464.23 | -1.66 | -0.36% | $60.85B | 10.79K | -187.95 | -2.47 | |
 CSX CorporationCSX | $32.58 | 0.11 | +0.35% | $60.74B | 339.27K | 20.11 | 1.62 | |
 United Rentals, Inc.URI | $943.34 | 5.34 | +0.57% | $60.70B | 12.71K | 24.34 | 38.75 | |
 Energy Transfer LP Common Units representing limited partner interestsET | $17.57 | 0.12 | +0.66% | $60.30B | 376.25K | 13.62 | 1.29 | |
 Regeneron Pharmaceuticals IncREGN | $565.99 | 5.99 | +1.07% | $59.99B | 28.96K | 14.79 | 38.28 | |
 Axon Enterprise, Inc. Common StockAXON | $759.96 | 3.83 | +0.51% | $59.66B | 10.93K | 187.64 | 4.05 | |
 Workday, Inc. Class A Common StockWDAY | $223.33 | -0.06 | -0.03% | $59.63B | 40.73K | 37.04 | 6.03 | |
 Coupang, Inc.CPNG | $32.61 | 0.20 | +0.63% | $59.46B | 284.84K | 163.06 | 0.20 | |
 Digital Realty Trust, Inc.DLR | $174.15 | 0.65 | +0.37% | $59.39B | 34.12K | 45.71 | 3.81 | |
 Simon Property Group, Inc.SPG | $181.73 | -0.74 | -0.41% | $59.33B | 28.00K | 25.03 | 7.26 | |
 NatWest Group plc - ADRNWG | $14.61 | 0.14 | +1.00% | $58.74B | 96.56K | 10.74 | 1.36 | |
 Canadian National RailwayCNI | $93.98 | 0.56 | +0.60% | $58.66B | 22.44K | 18.07 | 5.20 | |
 Cencora, Inc.COR | $302.33 | -0.19 | -0.06% | $58.62B | 18.22K | 31.10 | 9.72 | |
 American Electric Power Company, Inc.AEP | $109.58 | 0.12 | +0.11% | $58.60B | 34.99K | 16.02 | 6.84 | |
 Truist Financial CorporationTFC | $45.27 | 0.07 | +0.16% | $58.38B | 134.19K | 13.60 | 3.33 | |
 Aflac Inc.AFL | $108.90 | -0.23 | -0.21% | $58.24B | 23.16K | 24.69 | 4.41 | |
 CoreWeave, Inc. Class A Common StockCRWV | $118.14 | 6.18 | +5.52% | $57.72B | 6.77M | -- | -- | |
 Marvell Technology, Inc. Common StockMRVL | $66.84 | -0.51 | -0.75% | $57.63B | 975.07K | -117.27 | -0.57 | |
 Quanta Services, Inc.PWR | $382.99 | 0.46 | +0.12% | $57.07B | 20.60K | 63.51 | 6.03 | |
 Diageo plcDEO | $102.34 | 0.62 | +0.61% | $56.86B | 26.97K | -- | -- | |
 Cummins Inc.CMI | $411.06 | 0.79 | +0.19% | $56.64B | 9.11K | 19.33 | 21.27 | |
 General Motors CompanyGM | $58.52 | 0.02 | +0.04% | $55.72B | 152.65K | 9.29 | 6.30 | |
 Realty Income CorporationO | $60.75 | 0.34 | +0.57% | $55.55B | 466.46K | 57.86 | 1.05 | |
 Roper Technologies, Inc. Common StockROP | $512.16 | -0.37 | -0.07% | $55.12B | 8.21K | 35.72 | 14.34 | |
 SempraSRE | $84.39 | 0.45 | +0.53% | $55.06B | 68.97K | 18.59 | 4.54 | |
 NXP Semiconductors N.V.NXPI | $217.35 | -1.47 | -0.67% | $54.80B | 85.28K | 22.34 | 9.73 | |
 FedEx CorporationFDX | $231.95 | 2.40 | +1.05% | $54.73B | 40.64K | 13.74 | 16.88 | |
 MARATHON PETROLEUM CORPORATIONMPC | $179.58 | -0.70 | -0.39% | $54.60B | 23.44K | 25.26 | 7.11 | |
 Fastenal CoFAST | $47.46 | 0.01 | +0.02% | $54.46B | 92.47K | 45.63 | 1.04 | |
 TC Energy CorporationTRP | $52.26 | -0.05 | -0.10% | $54.33B | 13.83K | 16.13 | 3.24 | |
 Manulife Financial Corp.MFC | $31.82 | -0.07 | -0.24% | $54.04B | 10.75K | 16.66 | 1.91 | |
 MetLife, Inc.MET | $81.16 | 0.34 | +0.41% | $53.97B | 28.98K | 13.20 | 6.15 | |
 Nasdaq, Inc. Common StockNDAQ | $93.93 | -0.02 | -0.02% | $53.90B | 58.92K | 48.92 | 1.92 | |
 Becton, Dickinson and Co.BDX | $187.61 | 0.77 | +0.41% | $53.77B | 32.71K | 33.74 | 5.56 | |
 Paccar IncPCAR | $102.00 | -0.51 | -0.49% | $53.56B | 35.65K | 12.90 | 7.91 | |
 Schlumberger LimitedSLB | $35.80 | 0.23 | +0.65% | $53.48B | 634.80K | 11.51 | 3.11 | |
 The Allstate CorporationALL | $200.66 | 0.27 | +0.13% | $52.87B | 139.96K | 9.43 | 21.27 | |
 PHILLIPS 66PSX | $130.56 | -0.22 | -0.17% | $52.76B | 26.96K | 26.43 | 4.94 | |
 D.R. Horton Inc.DHI | $176.32 | -1.55 | -0.87% | $52.57B | 81.53K | 14.14 | 12.47 | |
 ENI S.p.A.E | $34.93 | 0.06 | +0.18% | $52.43B | 12.01K | 21.56 | 1.62 | |
 Chipotle Mexican Grill, Inc.CMG | $39.02 | 0.39 | +1.00% | $52.32B | 417.24K | 34.84 | 1.12 | |
 Carrier Global CorporationCARR | $61.41 | -0.26 | -0.42% | $52.26B | 86.19K | 13.38 | 4.59 | |
 Cheniere Energy IncLNG | $237.60 | 1.51 | +0.64% | $52.22B | 70.16K | 17.38 | 13.67 | |
 MPLX LPMPLX | $51.22 | 0.14 | +0.27% | $52.19B | 33.81K | 11.83 | 4.33 | |
 Vertiv Holdings Co Class A Common StockVRT | $136.54 | 1.70 | +1.26% | $52.14B | 360.74K | 106.67 | 1.28 | |
 L3Harris Technologies, Inc.LHX | $278.46 | -0.74 | -0.27% | $52.10B | 14.89K | 33.03 | 8.43 | |
 Dominion Energy, Inc Common StockD | $60.23 | 0.18 | +0.31% | $51.41B | 55.37K | 20.77 | 2.90 | |
 Idexx Laboratories IncIDXX | $642.43 | 1.29 | +0.20% | $51.40B | 5.73K | 59.37 | 10.82 | |
 Public StoragePSA | $291.51 | -0.81 | -0.28% | $51.15B | 10.00K | 30.27 | 9.63 | |
 Suncor Energy, Inc.SU | $41.67 | -0.05 | -0.11% | $50.56B | 109.61K | 12.08 | 3.45 | |
 Carvana Co.CVNA | $363.05 | 1.28 | +0.35% | $50.13B | 39.35K | 90.99 | 3.99 | |
 Barrick Mining CorporationB | $28.91 | -0.12 | -0.42% | $49.32B | 565.35K | 18.18 | 1.59 | |
 Flutter Entertainment plcFLUT | $279.51 | -1.58 | -0.56% | $49.15B | 18.36K | 137.69 | 2.03 | |
 Paychex IncPAYX | $135.68 | 0.57 | +0.42% | $48.79B | 21.00K | 28.56 | 4.75 | |
 CBRE GROUP, INC.CBRE | $163.57 | -0.45 | -0.27% | $48.67B | 30.02K | 45.82 | 3.57 | |
 Trip.com Group Limited - ADRTCOM | $74.35 | 0.48 | +0.65% | $48.60B | 55.02K | 22.26 | 3.34 | |
 Valero Energy CorporationVLO | $156.41 | -0.31 | -0.19% | $48.59B | 32.83K | 18.45 | 8.48 |
Werbung