Werbung
Werbung
US-Aktienmarkt
ÜbersichtLeistung
 Corning IncorporatedGLW | $88.12 | -0.20 | -0.23% | $75.23B | 6.26M | 55.54 | 1.58 | |
 Illinois Tool Works Inc.ITW | $258.86 | 0.84 | +0.33% | $75.19B | 1.32M | 25.14 | 10.31 | |
 Equinix, Inc. Common Stock REITEQIX | $761.67 | 11.35 | +1.51% | $74.70B | 632.81K | 69.67 | 10.92 | |
 RELX PLCRELX | $41.08 | 0.70 | +1.73% | $74.66B | 1.88M | -- | -- | |
 The Cigna GroupCI | $277.03 | 2.33 | +0.85% | $74.09B | 1.71M | 12.23 | 22.67 | |
 Ecolab, Inc.ECL | $261.15 | -2.45 | -0.93% | $73.95B | 1.67M | 37.52 | 6.96 | |
 Warner Bros. Discovery, Inc. Series A Common StockWBD | $29.74 | -0.24 | -0.81% | $73.67B | 53.92M | 156.45 | 0.19 | |
 Snowflake Inc.SNOW | $215.35 | -2.58 | -1.18% | $73.23B | 5.28M | -52.97 | -4.04 | |
 Barrick Mining CorporationB | $43.32 | 0.23 | +0.53% | $73.12B | 13.04M | 20.93 | 2.07 | |
 Monster Beverage CorporationMNST | $74.83 | 0.86 | +1.17% | $73.12B | 5.62M | 42.52 | 1.76 | |
 Williams Companies Inc.WMB | $59.51 | -0.23 | -0.39% | $72.95B | 7.62M | 30.79 | 1.94 | |
 TransDigm Group IncorporatedTDG | $1292.22 | -2.43 | -0.19% | $72.28B | 554.43K | 40.01 | 32.08 | |
 Deutsche Bank AktiengesellschaftDB | $37.60 | 0.29 | +0.77% | $72.23B | 2.29M | 13.84 | 2.71 | |
 Infosys Limited - ADRINFY | $17.79 | 0.01 | +0.07% | $71.99B | 8.08M | 22.81 | 0.78 | |
 Sea Limited - ADRSE | $121.58 | -3.44 | -2.75% | $71.93B | 3.65M | 53.29 | 2.28 | |
 Cummins Inc.CMI | $517.88 | 7.83 | +1.54% | $71.72B | 755.53K | 26.96 | 19.27 | |
 Johnson Controls International plcJCI | $116.84 | 2.08 | +1.81% | $71.39B | 6.35M | 22.95 | 5.09 | |
 Marvell Technology, Inc. Common StockMRVL | $84.29 | -0.14 | -0.16% | $71.19B | 11.95M | 29.45 | 2.85 | |
 Mondelez International, Inc. Class AMDLZ | $54.26 | 0.22 | +0.41% | $70.54B | 17.38M | 20.47 | 2.67 | |
 Enterprise Products Partners L.P.EPD | $32.32 | 0.19 | +0.59% | $69.84B | 3.52M | 12.18 | 2.65 | |
 CSX CorporationCSX | $37.19 | -0.20 | -0.55% | $69.41B | 19.97M | 24.36 | 1.53 | |
 Cloudflare, Inc. Class A common stock, par value $0.001 per shareNET | $196.69 | -5.75 | -2.84% | $68.32B | 2.03M | -650.13 | -0.30 | |
 Freeport-McMoran Inc.FCX | $47.52 | 0.14 | +0.31% | $68.28B | 15.44M | 33.49 | 1.42 | |
 TE Connectivity plcTEL | $230.69 | 0.53 | +0.23% | $67.83B | 2.32M | 37.49 | 6.15 | |
 Cencora, Inc.COR | $350.33 | 4.33 | +1.25% | $67.68B | 1.82M | 43.89 | 7.95 | |
 Canadian Natural Resources LimitedCNQ | $32.43 | -0.56 | -1.71% | $67.46B | 8.82M | 14.33 | 2.26 | |
 Norfolk Southern Corp.NSC | $299.55 | 2.57 | +0.87% | $67.32B | 1.57M | 22.89 | 13.11 | |
 Canadian Pacific Kansas City LimitedCP | $74.41 | -0.76 | -1.01% | $67.11B | 1.77M | 22.71 | 3.28 | |
 Coinbase Global, Inc. Class A Common StockCOIN | $250.44 | -17.02 | -6.36% | $67.00B | 10.89M | 21.49 | 11.56 | |
 Republic Services Inc.RSG | $215.45 | 1.80 | +0.84% | $66.51B | 1.30M | 31.97 | 6.72 | |
 Hilton Worldwide Holdings Inc.HLT | $285.92 | 5.68 | +2.03% | $66.44B | 2.00M | 41.37 | 6.91 | |
 FedEx CorporationFDX | $281.29 | -3.05 | -1.07% | $66.39B | 2.00M | 16.43 | 17.13 | |
 Arthur J. Gallagher & Co.AJG | $256.31 | 0.93 | +0.37% | $65.84B | 2.33M | 38.33 | 6.69 | |
 Ferrari N.V.RACE | $368.49 | 1.36 | +0.37% | $65.42B | 684.89K | 37.27 | 9.90 | |
 NatWest Group plc - ADRNWG | $16.92 | 0.42 | +2.53% | $65.06B | 1.45M | 9.46 | 1.72 | |
 Quanta Services, Inc.PWR | $435.83 | -2.28 | -0.52% | $64.62B | 1.56M | 64.20 | 6.75 | |
 America Movil S.A.B de C.V - ADRAMX | $21.19 | -0.14 | -0.65% | $64.60B | 2.08M | 17.42 | 1.23 | |
 The Travelers Companies, Inc.TRV | $290.65 | 5.34 | +1.87% | $63.87B | 2.08M | 11.26 | 25.43 | |
 Colgate-Palmolive CompanyCL | $79.43 | 1.09 | +1.39% | $63.83B | 4.66M | 22.18 | 3.57 | |
 Truist Financial CorporationTFC | $49.76 | -0.13 | -0.25% | $63.60B | 6.27M | 13.37 | 3.72 | |
 Carvana Co.CVNA | $448.36 | -7.32 | -1.61% | $63.14B | 3.88M | 101.93 | 4.38 | |
 Autodesk IncADSK | $294.33 | -3.31 | -1.11% | $62.37B | 2.28M | 57.02 | 5.16 | |
 Seagate Technology Holdings PLC Ordinary Shares (Ireland)STX | $285.49 | -2.15 | -0.75% | $62.06B | 3.47M | 36.56 | 7.79 | |
 American Electric Power Company, Inc.AEP | $115.80 | 1.67 | +1.46% | $61.79B | 3.03M | 16.87 | 6.86 | |
 Vertiv Holdings Co Class A Common StockVRT | $161.49 | 0.22 | +0.14% | $61.17B | 8.86M | 60.38 | 2.65 | |
 Motorola Solutions, Inc. NewMSI | $364.69 | -0.01 | 0.00% | $60.77B | 1.65M | 29.28 | 12.46 | |
 Fortinet, Inc.FTNT | $81.53 | -0.69 | -0.84% | $60.69B | 5.10M | 33.58 | 2.43 | |
 Roblox CorporationRBLX | $86.89 | -1.62 | -1.83% | $60.63B | 7.75M | -60.40 | -1.43 | |
 Canadian National RailwayCNI | $98.33 | 0.44 | +0.45% | $60.28B | 1.50M | 18.58 | 5.27 | |
 Simon Property Group, Inc.SPG | $184.30 | 2.28 | +1.25% | $59.92B | 1.50M | 26.72 | 6.87 | |
 Manulife Financial Corp.MFC | $35.74 | 0.26 | +0.72% | $59.82B | 3.57M | 15.81 | 2.25 | |
 Ross Stores IncROST | $184.25 | 2.16 | +1.19% | $59.69B | 3.12M | 28.83 | 6.40 | |
 Kinder Morgan, Inc.KMI | $26.74 | 0.01 | +0.03% | $59.57B | 12.06M | 21.95 | 1.22 | |
 Paccar IncPCAR | $112.97 | 1.41 | +1.27% | $59.34B | 4.66M | 22.11 | 5.11 | |
 Thomson Reuters Corporation Common SharesTRI | $131.83 | 1.13 | +0.87% | $58.64B | 1.12M | 33.89 | 3.89 | |
 NXP Semiconductors N.V.NXPI | $231.99 | 3.83 | +1.68% | $58.49B | 3.08M | 28.76 | 8.08 | |
 Aflac Inc.AFL | $111.52 | 1.47 | +1.33% | $58.39B | 4.21M | 14.54 | 7.66 | |
 Western Digital Corp.WDC | $171.97 | -4.37 | -2.48% | $57.95B | 5.78M | 24.67 | 6.87 | |
 AutoZone, Inc.AZO | $3489.79 | 44.08 | +1.28% | $57.87B | 224.13K | 24.33 | 143.40 | |
 SLB LimitedSLB | $38.92 | -0.53 | -1.35% | $57.83B | 10.93M | 14.95 | 2.59 | |
 SempraSRE | $88.59 | 0.10 | +0.11% | $57.82B | 3.62M | 27.18 | 3.26 | |
 EOG Resources, Inc.EOG | $105.98 | -2.03 | -1.88% | $57.50B | 5.01M | 10.55 | 10.04 | |
 Equinor ASA - ADREQNR | $22.89 | -0.16 | -0.72% | $57.29B | 2.96M | 10.84 | 2.11 | |
 PayPal Holdings, Inc. Common StockPYPL | $60.72 | -0.94 | -1.52% | $57.23B | 18.19M | 12.26 | 4.99 | |
 Becton, Dickinson and Co.BDX | $200.14 | -0.75 | -0.37% | $57.07B | 3.71M | 34.30 | 5.83 | |
 TC Energy CorporationTRP | $54.73 | 0.07 | +0.14% | $56.98B | 899.91K | 23.59 | 2.32 | |
 PHILLIPS 66PSX | $141.66 | 0.22 | +0.16% | $56.79B | 2.99M | 38.51 | 3.66 | |
 Energy Transfer LP Common Units representing limited partner interestsET | $16.51 | -0.05 | -0.30% | $56.62B | 11.20M | 13.19 | 1.25 | |
 Vistra Corp.VST | $168.23 | -1.87 | -1.10% | $56.58B | 4.29M | 60.29 | 2.77 | |
 Workday, Inc. Class A Common StockWDAY | $214.87 | -9.63 | -4.29% | $56.32B | 4.17M | 89.98 | 2.38 | |
 MPLX LPMPLX | $54.93 | 0.08 | +0.15% | $56.00B | 1.40M | 11.67 | 4.72 | |
 MARATHON PETROLEUM CORPORATIONMPC | $185.46 | -0.31 | -0.17% | $55.68B | 2.40M | 19.75 | 9.38 | |
 The Allstate CorporationALL | $211.92 | 4.74 | +2.29% | $55.56B | 1.53M | 6.87 | 30.89 | |
 ENI S.p.A.E | $37.51 | -0.09 | -0.24% | $55.43B | 140.33K | 20.38 | 1.83 | |
 VALE S.A.VALE | $12.77 | 0.08 | +0.60% | $55.09B | 22.66M | 9.93 | 1.30 | |
 Idexx Laboratories IncIDXX | $700.65 | -3.55 | -0.50% | $55.02B | 571.62K | 54.64 | 12.61 | |
 Ford Motor CompanyF | $13.65 | -0.11 | -0.76% | $55.01B | 53.57M | 11.90 | 1.16 | |
 Air Products & Chemicals, Inc.APD | $244.96 | 1.96 | +0.81% | $54.58B | 2.10M | -137.75 | -1.78 | |
 MetLife, Inc.MET | $82.62 | 0.46 | +0.56% | $54.44B | 4.54M | 15.56 | 5.31 | |
 L3Harris Technologies, Inc.LHX | $288.46 | 1.51 | +0.53% | $54.11B | 902.44K | 31.07 | 9.31 | |
 Realty Income CorporationO | $58.10 | 0.38 | +0.66% | $53.45B | 6.59M | 53.80 | 1.08 | |
 ZOETIS INC.ZTS | $121.01 | 2.35 | +1.98% | $53.42B | 7.16M | 20.41 | 5.94 | |
 Nasdaq, Inc. Common StockNDAQ | $92.93 | -0.64 | -0.69% | $52.95B | 2.54M | 33.12 | 2.80 | |
 Wheaton Precious Metals Corp. Common StockWPM | $115.79 | -1.74 | -1.48% | $52.69B | 2.05M | 52.75 | 2.20 | |
 Digital Realty Trust, Inc.DLR | $152.89 | -0.74 | -0.48% | $52.46B | 3.01M | 39.46 | 3.87 | |
 Suncor Energy, Inc.SU | $43.63 | -0.74 | -1.66% | $52.43B | 4.00M | 14.31 | 3.05 | |
 Alnylam Pharmaceuticals, Inc.ALNY | $391.38 | -6.17 | -1.55% | $52.40B | 1.48M | 1652.48 | 0.24 | |
 argenx SE - ADRARGX | $850.24 | -27.70 | -3.16% | $51.39B | 634.19K | 35.84 | 23.29 | |
 United Rentals, Inc.URI | $810.94 | -7.37 | -0.90% | $51.31B | 559.50K | 20.74 | 38.88 | |
 Dominion Energy, Inc Common StockD | $59.83 | 0.50 | +0.84% | $51.09B | 6.86M | 20.35 | 2.94 | |
 Electronic Arts IncEA | $204.21 | 0.48 | +0.24% | $51.04B | 3.23M | 59.67 | 3.42 | |
 Rocket Companies, Inc.RKT | $18.20 | -0.51 | -2.73% | $51.04B | 28.49M | 226.56 | 0.08 | |
 Valero Energy CorporationVLO | $167.89 | -0.41 | -0.24% | $50.90B | 3.33M | 34.84 | 4.79 | |
 Datadog, Inc. Class A Common StockDDOG | $142.04 | -3.96 | -2.71% | $49.64B | 3.83M | 456.66 | 0.31 | |
 Diageo plcDEO | $88.90 | -0.19 | -0.21% | $49.47B | 1.75M | -- | -- | |
 W.W. Grainger, Inc.GWW | $1029.49 | 6.95 | +0.68% | $48.96B | 397.60K | 28.88 | 35.66 | |
 Ferrovial SE Ordinary SharesFER | $67.43 | 0.68 | +1.02% | $48.72B | 3.45M | -- | -- | |
 Fastenal CoFAST | $42.60 | 0.59 | +1.42% | $48.72B | 11.81M | 39.66 | 1.07 | |
 Edwards Lifesciences CorpEW | $83.39 | 0.31 | +0.38% | $48.70B | 4.01M | 36.17 | 2.32 | |
 Public StoragePSA | $272.17 | -2.80 | -1.02% | $47.90B | 1.87M | 28.35 | 9.63 |
Werbung