Werbung
Werbung
US-Aktienmarkt
ÜbersichtLeistung
 Capital One FinancialCOF | $180.16 | -0.10 | -0.06% | $68.78B | 3.23M | 15.50 | 11.59 | |
 Petroleo Brasileiro S.A.-PetrobrasPBR.A | $10.65 | 0.09 | +0.90% | $68.66B | 5.54M | 4.16 | 2.56 | |
 ZOETIS INC.ZTS | $155.62 | -0.78 | -0.50% | $67.98B | 1.93M | 27.86 | 5.47 | |
 Chipotle Mexican Grill, Inc.CMG | $50.30 | -0.23 | -0.45% | $67.80B | 11.81M | 45.33 | 1.11 | |
 Marriot International Class A Common StockMAR | $243.98 | 5.40 | +2.26% | $67.32B | 1.82M | 29.38 | 8.32 | |
 Itau Unibanco Holding S.A. - ADRITUB | $6.29 | -0.01 | -0.24% | $67.07B | 18.76M | 7.97 | 0.78 | |
 Workday, Inc. Class A Common StockWDAY | $246.59 | 1.59 | +0.65% | $65.86B | 1.53M | 40.83 | 6.03 | |
 CRH Public Limited CompanyCRH | $96.28 | 0.86 | +0.90% | $65.09B | 4.75M | 19.26 | 5.00 | |
 Enterprise Products Partners L.P.EPD | $29.86 | -0.04 | -0.13% | $64.81B | 4.70M | 11.12 | 2.69 | |
 Regeneron Pharmaceuticals IncREGN | $590.12 | -8.64 | -1.44% | $64.67B | 1.19M | 15.45 | 38.28 | |
 Dell Technologies Inc.DELL | $91.86 | 0.10 | +0.11% | $63.80B | 6.33M | 16.15 | 5.66 | |
 PNC Financial Services GroupPNC | $160.89 | 0.20 | +0.12% | $63.71B | 2.00M | 11.71 | 13.75 | |
 PayPal Holdings, Inc. Common StockPYPL | $65.38 | -0.46 | -0.70% | $63.47B | 10.07M | 16.19 | 4.01 | |
 U.S. BancorpUSB | $40.47 | 0.13 | +0.32% | $63.22B | 7.19M | 10.69 | 3.79 | |
 AutoZone, Inc.AZO | $3730.70 | -31.90 | -0.85% | $62.43B | 103.35K | 24.93 | 149.68 | |
 Bank of Nova ScotiaBNS | $49.85 | -0.13 | -0.26% | $62.06B | 1.69M | 11.53 | 4.32 | |
 Diageo plcDEO | $111.32 | -0.70 | -0.62% | $61.63B | 532.61K | -- | -- | |
 Mizuho Financial Group, Inc. - ADRMFG | $4.92 | -0.13 | -2.48% | $61.48B | 3.47M | 12.25 | 0.40 | |
 EOG Resources, Inc.EOG | $111.58 | 1.25 | +1.13% | $61.29B | 4.60M | 8.95 | 12.42 | |
 ING Groep N.V. - ADRING | $19.25 | -0.12 | -0.59% | $60.93B | 2.56M | 9.05 | 2.14 | |
 Air Products & Chemicals, Inc.APD | $272.21 | 1.12 | +0.41% | $60.52B | 3.67M | 15.81 | 17.22 | |
 Canadian National RailwayCNI | $95.60 | -1.22 | -1.26% | $60.49B | 1.84M | 18.83 | 5.12 | |
 Carrier Global CorporationCARR | $69.79 | 7.25 | +11.60% | $60.18B | 10.60M | 11.09 | 6.28 | |
 Emerson Electric Co.EMR | $105.78 | 0.67 | +0.63% | $59.99B | 2.69M | 25.39 | 4.19 | |
 Equinor ASA - ADREQNR | $22.32 | 0.04 | +0.16% | $59.98B | 6.45M | 7.13 | 3.11 | |
 Roper Technologies, Inc. Common StockROP | $557.39 | -2.69 | -0.48% | $59.94B | 590.19K | 38.93 | 14.34 | |
 Howmet Aerospace Inc.HWM | $147.97 | 9.39 | +6.78% | $59.66B | 4.82M | 52.30 | 2.82 | |
 Royal Caribbean GroupRCL | $220.65 | 5.74 | +2.67% | $59.65B | 2.21M | 20.55 | 10.69 | |
 Nu Holdings Ltd.NU | $12.34 | -0.09 | -0.72% | $59.49B | 32.77M | 30.86 | 0.40 | |
 Canadian Imperial Bank of CommerceCM | $63.07 | 0.12 | +0.19% | $59.29B | 554.21K | 11.79 | 5.35 | |
 The Travelers Companies, Inc.TRV | $261.47 | -2.66 | -1.01% | $59.25B | 1.15M | 12.18 | 21.47 | |
 Copart IncCPRT | $60.49 | -0.54 | -0.89% | $58.61B | 5.01M | 40.72 | 1.49 | |
 Kinder Morgan, Inc.KMI | $26.29 | -0.01 | -0.04% | $58.51B | 13.55M | 22.53 | 1.17 | |
 Autodesk IncADSK | $273.34 | -0.91 | -0.33% | $58.37B | 1.30M | 54.37 | 5.04 | |
 Bank of New York Mellon CorporationBK | $80.87 | 0.46 | +0.57% | $58.20B | 3.27M | 13.95 | 5.81 | |
 Newmont CorporationNEM | $51.48 | -1.20 | -2.28% | $58.03B | 12.41M | 17.58 | 2.93 | |
 Monster Beverage CorporationMNST | $59.49 | -0.63 | -1.04% | $57.94B | 5.16M | 38.16 | 1.56 | |
 American Electric Power Company, Inc.AEP | $107.50 | -0.84 | -0.78% | $57.69B | 3.11M | 19.29 | 5.60 | |
 Johnson Controls International plcJCI | $87.21 | 3.31 | +3.95% | $57.56B | 7.53M | 33.28 | 2.62 | |
 Energy Transfer LP Common Units representing limited partner interestsET | $16.52 | -0.02 | -0.09% | $57.20B | 18.18M | 13.02 | 1.28 | |
 Agnico Eagle Mines Ltd.AEM | $112.45 | -5.13 | -4.36% | $56.81B | 4.75M | 29.90 | 3.78 | |
 Lloyds Banking Group PLCLYG | $3.77 | -0.19 | -4.68% | $56.80B | 34.21M | 11.47 | 0.33 | |
 Barclays PLCBCS | $15.82 | -0.24 | -1.49% | $56.59B | 13.92M | 8.58 | 1.84 | |
 Aflac Inc.AFL | $103.49 | -5.19 | -4.78% | $56.22B | 3.39M | 10.73 | 9.60 | |
 Cencora, Inc.COR | $290.30 | -2.37 | -0.81% | $56.09B | 1.26M | 41.19 | 7.03 | |
 Hilton Worldwide Holdings Inc.HLT | $234.09 | 8.61 | +3.82% | $56.09B | 3.87M | 38.06 | 6.15 | |
 Charter Comm Inc Del CL A NewCHTR | $382.87 | -8.99 | -2.30% | $55.11B | 1.44M | 11.10 | 34.96 | |
 Snowflake Inc.SNOW | $165.34 | 5.85 | +3.67% | $54.82B | 5.11M | -48.41 | -3.39 | |
 Digital Realty Trust, Inc.DLR | $161.85 | 1.31 | +0.82% | $54.64B | 2.05M | 100.15 | 1.62 | |
 CSX CorporationCSX | $28.09 | 0.02 | +0.07% | $54.59B | 13.19M | 15.73 | 1.79 | |
 Block, Inc.SQ | $87.08 | 0.12 | +0.13% | $53.61B | 5.80M | 48.92 | 1.78 | |
 Manulife Financial Corp.MFC | $30.83 | 0.21 | +0.67% | $53.50B | 3.41M | 15.00 | 2.07 | |
 Paychex IncPAYX | $146.62 | -0.50 | -0.34% | $52.79B | 1.78M | 30.85 | 4.75 | |
 Marvell Technology, Inc. Common StockMRVL | $60.93 | 2.56 | +4.38% | $52.66B | 17.64M | -35.76 | -1.70 | |
 Public StoragePSA | $299.87 | -0.56 | -0.19% | $52.63B | 905.09K | 31.15 | 9.63 | |
 MPLX LPMPLX | $50.87 | -0.06 | -0.12% | $52.27B | 1.93M | 12.14 | 4.21 | |
 America Movil S.A.B de C.V - ADRAMX | $17.14 | -0.10 | -0.56% | $52.21B | 2.16M | 35.09 | 0.49 | |
 TC Energy CorporationTRP | $50.05 | -0.36 | -0.71% | $52.04B | 2.14M | 15.46 | 3.24 | |
 The Allstate CorporationALL | $197.13 | -1.26 | -0.64% | $52.04B | 2.98M | 11.55 | 16.99 | |
 Simon Property Group, Inc.SPG | $158.81 | 1.43 | +0.91% | $51.67B | 1.37M | 21.82 | 7.26 | |
 MetLife, Inc.MET | $75.71 | 0.34 | +0.45% | $51.51B | 3.27M | 12.67 | 5.97 | |
 Deutsche Bank AktiengesellschaftDB | $26.39 | 0.18 | +0.71% | $51.35B | 2.33M | 19.04 | 1.39 | |
 Cheniere Energy IncLNG | $230.44 | -0.67 | -0.29% | $51.33B | 1.29M | 16.19 | 14.23 | |
 Freeport-McMoran Inc.FCX | $36.39 | 0.36 | +1.01% | $51.18B | 11.61M | 28.34 | 1.29 | |
 Realty Income CorporationO | $57.13 | -0.73 | -1.25% | $51.05B | 4.31M | 54.52 | 1.05 | |
 NatWest Group plc - ADRNWG | $12.76 | -0.16 | -1.27% | $50.98B | 4.23M | 9.29 | 1.36 | |
 Waste Connections, Inc.WCN | $196.17 | -1.46 | -0.74% | $50.97B | 743.11K | 82.53 | 2.39 | |
 Coinbase Global, Inc. Class A Common StockCOIN | $201.40 | -1.49 | -0.74% | $50.75B | 6.24M | 21.04 | 9.50 | |
 W.W. Grainger, Inc.GWW | $1048.86 | 24.55 | +2.40% | $50.68B | 464.48K | 27.18 | 38.71 | |
 Truist Financial CorporationTFC | $38.54 | 0.20 | +0.52% | $50.67B | 5.51M | 11.62 | 3.33 | |
 Oneok, Inc.OKE | $80.86 | -1.30 | -1.58% | $50.63B | 5.28M | 16.96 | 4.78 | |
 Norfolk Southern Corp.NSC | $221.68 | -2.37 | -1.06% | $50.32B | 1.09M | 19.31 | 11.56 | |
 FedEx CorporationFDX | $209.92 | -0.41 | -0.20% | $50.32B | 1.37M | 13.38 | 15.69 | |
 Atlassian Corporation Class A Common StockTEAM | $229.03 | 0.72 | +0.31% | $49.90B | 4.42M | -142.14 | -1.34 | |
 Becton, Dickinson and Co.BDX | $169.56 | -37.53 | -18.12% | $48.88B | 13.15M | 28.28 | 6.02 | |
 Fair Isaac CorporationFICO | $2003.80 | 14.12 | +0.71% | $48.88B | 197.86K | 91.86 | 21.79 | |
 Axon Enterprise, Inc. Common StockAXON | $620.92 | 7.62 | +1.24% | $48.85B | 450.41K | 162.13 | 3.87 | |
 SempraSRE | $74.66 | 0.39 | +0.53% | $48.81B | 3.31M | 16.49 | 4.54 | |
 Paccar IncPCAR | $89.75 | -0.46 | -0.51% | $48.03B | 2.94M | 11.57 | 7.91 | |
 The Kroger Co.KR | $72.16 | -0.05 | -0.06% | $47.99B | 5.50M | 19.21 | 3.78 | |
 Quanta Services, Inc.PWR | $322.00 | 29.31 | +10.01% | $47.73B | 3.30M | 53.39 | 6.03 | |
 Takeda Pharmaceutical Company Limited - ADRTAK | $15.02 | -0.27 | -1.75% | $47.60B | 1.67M | 37.81 | 0.40 | |
 Alcon Inc. Ordinary SharesALC | $96.12 | -1.49 | -1.53% | $47.55B | 766.37K | 41.08 | 2.34 | |
 JD.com, Inc.JD | $32.83 | 0.21 | +0.64% | $47.54B | 6.80M | 10.37 | 3.16 | |
 Exelon CorporationEXC | $46.58 | -0.32 | -0.67% | $47.26B | 5.63M | 19.11 | 2.45 | |
 Dominion Energy, Inc Common StockD | $54.81 | 0.43 | +0.79% | $47.22B | 8.00M | 20.53 | 2.70 | |
 American International Group, Inc.AIG | $80.69 | -0.83 | -1.01% | $47.20B | 5.97M | -38.88 | -2.08 | |
 Roblox CorporationRBLX | $69.05 | 2.00 | +2.98% | $46.93B | 21.65M | -47.72 | -1.45 | |
 Fastenal CoFAST | $80.68 | -0.29 | -0.35% | $46.38B | 3.90M | 40.23 | 2.01 | |
 Vistra Corp.VST | $137.21 | 7.58 | +5.85% | $46.38B | 10.59M | 25.44 | 5.36 | |
 Crown Castle Inc.CCI | $106.37 | 0.61 | +0.58% | $46.30B | 3.15M | 37.71 | 2.82 | |
 Haleon plc - ADRHLN | $10.31 | 0.16 | +1.56% | $46.29B | 14.69M | 30.19 | 0.34 | |
 NXP Semiconductors N.V.NXPI | $181.72 | -2.59 | -1.41% | $46.09B | 3.35M | 18.68 | 9.73 | |
 Discover Financial ServicesDFS | $182.53 | -0.14 | -0.08% | $45.94B | 1.26M | 11.44 | 15.96 | |
 Schlumberger LimitedSLB | $33.73 | 0.48 | +1.44% | $45.85B | 18.08M | 10.84 | 3.11 | |
 Ross Stores IncROST | $138.93 | -0.07 | -0.05% | $45.73B | 2.34M | 21.90 | 6.35 | |
 Keurig Dr Pepper Inc.KDP | $34.02 | -0.57 | -1.64% | $45.60B | 9.53M | 20.35 | 1.65 | |
 Kenvue Inc.KVUE | $23.95 | 0.35 | +1.49% | $45.09B | 15.13M | 44.34 | 0.53 | |
 Ameriprise Financial, Inc.AMP | $470.23 | -0.79 | -0.17% | $44.91B | 345.30K | 14.22 | 33.06 | |
 Suncor Energy, Inc.SU | $35.69 | 0.40 | +1.14% | $44.17B | 5.18M | 10.35 | 3.45 |
Werbung