Werbung
Werbung
US-Aktienmarkt
ÜbersichtLeistung
 Blackstone Inc.BX | $182.46 | 1.11 | +0.61% | $142.43B | 46.69K | 49.05 | 3.72 | |
 Gilead Sciences IncGILD | $112.70 | -1.85 | -1.62% | $139.84B | 254.75K | 23.73 | 4.75 | |
 Danaher CorporationDHR | $191.22 | 1.16 | +0.61% | $136.92B | 45.33K | 40.68 | 4.70 | |
 BHP Group Limited - ADRBHP | $53.77 | -0.30 | -0.56% | $136.52B | 167.22K | -- | -- | |
 Pfizer Inc.PFE | $23.99 | 0.12 | +0.50% | $136.39B | 2.08M | 17.01 | 1.41 | |
 Applied Materials IncAMAT | $168.81 | 1.01 | +0.60% | $134.48B | 141.37K | 20.12 | 8.39 | |
 TotalEnergies SETTE | $61.62 | 0.48 | +0.79% | $134.29B | 35.33K | 9.25 | 6.66 | |
 Honeywell International, Inc.HON | $211.40 | -0.06 | -0.03% | $134.22B | 66.28K | 24.05 | 8.79 | |
 Palo Alto Networks, Inc. Common StockPANW | $198.35 | 2.06 | +1.05% | $132.68B | 175.16K | 112.06 | 1.77 | |
 UBS Group AGUBS | $41.43 | 0.70 | +1.73% | $131.31B | 112.70K | 27.26 | 1.52 | |
 Toronto Dominion BankTD | $76.90 | 0.11 | +0.14% | $131.29B | 52.91K | 22.16 | 3.47 | |
 Union Pacific Corp.UNP | $216.56 | 1.66 | +0.77% | $128.43B | 108.02K | 19.53 | 11.09 | |
 KKR & Co. Inc.KKR | $144.09 | 0.75 | +0.52% | $128.38B | 24.49K | 60.80 | 2.37 | |
 KLA Corporation Common StockKLAC | $970.32 | 6.30 | +0.65% | $128.04B | 17.93K | 35.27 | 27.51 | |
 Deere & CompanyDE | $471.85 | 1.34 | +0.28% | $127.55B | 28.39K | 24.67 | 19.13 | |
 British American Tobacco p.l.c. - ADRBTI | $56.63 | 0.04 | +0.07% | $123.58B | 74.23K | -- | -- | |
 Comcast CorpCMCSA | $32.91 | -0.15 | -0.45% | $121.51B | 386.27K | 5.44 | 6.05 | |
 Medtronic plcMDT | $94.07 | 0.04 | +0.04% | $120.66B | 108.43K | 25.99 | 3.62 | |
 Automatic Data ProcessingADP | $294.14 | 0.64 | +0.22% | $119.14B | 21.62K | 29.47 | 9.98 | |
 Analog Devices, Inc.ADI | $241.07 | -4.14 | -1.69% | $118.59B | 112.04K | 61.50 | 3.92 | |
 Mercado Libre, IncMELI | $2338.97 | -0.39 | -0.02% | $118.58B | 6.50K | 57.53 | 40.66 | |
 Anheuser-Busch INBEV SA/NVBUD | $59.17 | 0.81 | +1.39% | $115.54B | 219.04K | 16.62 | 3.56 | |
 ConocoPhillipsCOP | $92.49 | 0.06 | +0.06% | $115.51B | 75.38K | 12.41 | 7.45 | |
 Intel CorpINTC | $24.62 | 0.54 | +2.26% | $115.00B | 4.65M | -5.16 | -4.77 | |
 Sea Limited - ADRSE | $194.05 | -2.00 | -1.02% | $114.88B | 125.23K | 1293.69 | 0.15 | |
 Sanofi - ADRSNY | $47.05 | 0.02 | +0.05% | $114.71B | 32.78K | 18.90 | 2.49 | |
 ICICI Bank LimitedIBN | $32.13 | 0.05 | +0.17% | $114.71B | 48.84K | 19.83 | 1.62 | |
 Welltower Inc.WELL | $169.64 | 0.51 | +0.30% | $113.46B | 39.07K | 95.84 | 1.77 | |
 Chubb LimitedCB | $277.51 | -0.60 | -0.21% | $110.64B | 19.78K | 12.24 | 22.67 | |
 Banco Bilbao Vizcaya Argentaria, S.A.BBVA | $19.18 | 0.11 | +0.56% | $110.39B | 70.63K | 10.09 | 1.90 | |
 CrowdStrike Holdings, Inc. Class A Common StockCRWD | $439.32 | 3.22 | +0.74% | $110.25B | 123.05K | -369.17 | -1.19 | |
 Lockheed Martin Corp.LMT | $470.26 | -1.05 | -0.22% | $109.79B | 17.66K | 20.31 | 23.15 | |
 DoorDash, Inc. Class A Common StockDASH | $256.78 | -1.20 | -0.46% | $109.70B | 40.21K | 142.66 | 1.80 | |
 Altria Group, Inc.MO | $65.23 | -1.42 | -2.13% | $109.58B | 369.26K | 10.93 | 5.97 | |
 Nike, Inc.NKE | $72.99 | -0.01 | -0.01% | $107.81B | 259.16K | 22.53 | 3.24 | |
 Sumitomo Mitsui Financial Group, Inc - ADRSMFG | $16.78 | 0.05 | +0.30% | $107.59B | 5.34K | 16.29 | 1.03 | |
 PROLOGIS, INC.PLD | $115.58 | 0.23 | +0.20% | $107.27B | 42.47K | 28.90 | 4.00 | |
 Enbridge, IncENB | $48.87 | -0.23 | -0.47% | $106.56B | 46.73K | 24.07 | 2.03 | |
 Robinhood Markets, Inc. Class A Common StockHOOD | $115.64 | 0.61 | +0.53% | $102.76B | 1.35M | 58.70 | 1.97 | |
 Vertex Pharmaceuticals IncVRTX | $397.81 | 3.28 | +0.83% | $101.99B | 17.96K | -180.82 | -2.20 | |
 Constellation Energy Corporation Common StockCEG | $326.43 | 2.95 | +0.91% | $101.98B | 85.67K | 34.07 | 9.58 | |
 Brookfield CorporationBN | $68.08 | 0.28 | +0.41% | $101.84B | 1.06K | 158.33 | 0.43 | |
 Rio Tinto plcRIO | $62.43 | -0.01 | -0.01% | $101.44B | 114.88K | -- | -- | |
 The Southern CompanySO | $92.09 | -0.18 | -0.20% | $101.30B | 55.79K | 22.96 | 4.01 | |
 Intercontinental Exchange Inc.ICE | $174.22 | 0.25 | +0.14% | $99.73B | 46.81K | 33.44 | 5.21 | |
 Marsh & McLennan Companies, Inc.MMC | $202.68 | -0.25 | -0.13% | $99.64B | 41.74K | 24.84 | 8.16 | |
 NetEase, inc.NTES | $155.18 | 2.38 | +1.56% | $98.26B | 48.89K | 24.36 | 6.37 | |
 Parker-Hannifin CorporationPH | $760.82 | 2.04 | +0.27% | $96.38B | 7.75K | 31.49 | 24.16 | |
 Duke Energy CorporationDUK | $121.86 | -0.09 | -0.08% | $94.76B | 29.27K | 19.81 | 6.15 | |
 Bristol-Myers Squibb Co.BMY | $46.51 | 0.31 | +0.68% | $94.68B | 279.84K | 18.76 | 2.48 | |
 CME Group Inc.CME | $262.51 | 0.21 | +0.08% | $94.60B | 58.99K | 25.41 | 10.33 | |
 CVS HEALTH CORPORATIONCVS | $74.54 | -0.44 | -0.58% | $94.54B | 389.56K | 20.82 | 3.58 | |
 HCA Healthcare, Inc.HCA | $403.52 | -1.61 | -0.40% | $94.42B | 9.98K | 16.96 | 23.79 | |
 Starbucks CorpSBUX | $82.69 | 0.79 | +0.96% | $93.99B | 212.97K | 26.67 | 3.10 | |
 Roblox CorporationRBLX | $135.18 | 1.87 | +1.40% | $93.72B | 313.45K | -93.23 | -1.45 | |
 Strategy Inc Common Stock Class AMSTR | $330.32 | -1.12 | -0.34% | $93.66B | 375.19K | -15.15 | -21.81 | |
 Cadence Design SystemsCDNS | $342.88 | -0.60 | -0.17% | $93.43B | 27.01K | 92.67 | 3.70 | |
 Moody's CorporationMCO | $512.49 | 0.18 | +0.03% | $91.92B | 12.96K | 44.26 | 11.58 | |
 Brookfield Asset Management Ltd.BAM | $56.88 | 0.31 | +0.56% | $91.76B | 16.70K | 38.18 | 1.49 | |
 American Tower CorporationAMT | $195.92 | 0.84 | +0.43% | $91.74B | 31.23K | 71.24 | 2.75 | |
 Royal Caribbean GroupRCL | $336.83 | 0.41 | +0.12% | $91.49B | 134.76K | 31.51 | 10.69 | |
 O'Reilly Automotive, Inc.ORLY | $107.34 | -0.16 | -0.14% | $91.08B | 68.63K | 2.64 | 40.66 | |
 Bank of MontrealBMO | $126.50 | 0.19 | +0.15% | $90.62B | 3.27K | 15.48 | 8.17 | |
 The Sherwin-Williams CompanySHW | $358.95 | -1.15 | -0.32% | $89.50B | 23.85K | 34.02 | 10.55 | |
 Trane Technologies plcTT | $400.87 | 0.10 | +0.02% | $89.20B | 30.22K | 35.63 | 11.25 | |
 McKesson CorporationMCK | $710.76 | -0.66 | -0.09% | $88.41B | 7.39K | 27.52 | 25.83 | |
 Waste Management, Inc.WM | $218.78 | 0.62 | +0.28% | $88.13B | 35.20K | 32.46 | 6.74 | |
 BP p.l.c.BP | $34.15 | 0.26 | +0.77% | $87.93B | 428.64K | 162.62 | 0.21 | |
 General Dynamics CorporationGD | $326.30 | 0.15 | +0.05% | $87.77B | 14.34K | 21.90 | 14.90 | |
 Southern Copper CorporationSCCO | $107.55 | 1.37 | +1.29% | $87.35B | 10.39K | 24.89 | 4.32 | |
 Newmont CorporationNEM | $78.19 | -1.06 | -1.34% | $85.89B | 430.77K | 26.69 | 2.93 | |
 RELX PLCRELX | $46.81 | 0.31 | +0.66% | $85.47B | 48.94K | -- | -- | |
 Dell Technologies Inc.DELL | $126.80 | 1.76 | +1.41% | $85.26B | 152.87K | 18.65 | 6.80 | |
 Ferrari N.V.RACE | $477.35 | -0.65 | -0.14% | $85.01B | 10.41K | 52.17 | 9.15 | |
 3M CompanyMMM | $157.73 | -0.14 | -0.09% | $84.01B | 173.15K | 19.92 | 7.92 | |
 Coinbase Global, Inc. Class A Common StockCOIN | $323.92 | 0.88 | +0.27% | $83.23B | 582.22K | 31.33 | 10.34 | |
 Mizuho Financial Group, Inc. - ADRMFG | $6.63 | 0.02 | +0.38% | $82.47B | 610 | 14.12 | 0.47 | |
 Northrop Grumman Corp.NOC | $574.55 | -1.41 | -0.24% | $82.27B | 9.20K | 20.27 | 28.34 | |
 GSK plc - ADRGSK | $40.72 | -0.11 | -0.28% | $81.97B | 120.71K | 18.85 | 2.16 | |
 PETROLEO BRASILEIRO S.A.-PETROBRAS ADS (REP 1 COMMON SHARE)PBR | $12.66 | 0.03 | +0.28% | $81.62B | 140.85K | 4.95 | 2.56 | |
 Cintas CorpCTAS | $202.31 | -0.06 | -0.03% | $81.53B | 24.56K | 45.88 | 4.41 | |
 The Cigna GroupCI | $303.52 | 0.76 | +0.25% | $81.02B | 10.69K | 16.57 | 18.32 | |
 Mondelez International, Inc. Class AMDLZ | $62.14 | 0.16 | +0.26% | $80.40B | 94.25K | 23.10 | 2.69 | |
 Synopsys IncSNPS | $432.31 | 6.86 | +1.61% | $80.30B | 222.17K | 29.77 | 14.52 | |
 Aon plc Class AAON | $372.39 | 0.44 | +0.12% | $80.30B | 93.92K | 31.19 | 11.94 | |
 Motorola Solutions, Inc. NewMSI | $480.31 | -1.40 | -0.29% | $80.02B | 8.26K | 40.09 | 11.98 | |
 PNC Financial Services GroupPNC | $202.66 | 0.69 | +0.34% | $79.81B | 40 | 14.74 | 13.75 | |
 Apollo Global Management, Inc.APO | $139.20 | 1.17 | +0.85% | $79.63B | 27.15K | 26.02 | 5.35 | |
 Bank of Nova ScotiaBNS | $63.35 | -0.03 | -0.05% | $78.71B | 21.18K | 17.03 | 3.72 | |
 Thomson Reuters Corporation Common SharesTRI | $173.10 | 0.11 | +0.07% | $78.02B | 9.58K | 35.40 | 4.89 | |
 Equinix, Inc. Common Stock REITEQIX | $793.49 | 4.88 | +0.62% | $77.65B | 6.30K | 77.72 | 10.21 | |
 Ecolab, Inc.ECL | $272.82 | 0.20 | +0.07% | $77.38B | 15.58K | 36.42 | 7.49 | |
 Cloudflare, Inc. Class A common stock, par value $0.001 per shareNET | $221.18 | -0.14 | -0.06% | $77.08B | 39.99K | -1005.36 | -0.22 | |
 Illinois Tool Works Inc.ITW | $264.25 | 0.89 | +0.34% | $77.03B | 7.59K | 23.16 | 11.41 | |
 U.S. BancorpUSB | $49.31 | 0.18 | +0.37% | $76.74B | 143.54K | 13.01 | 3.79 | |
 CRH Public Limited CompanyCRH | $113.90 | 0.51 | +0.45% | $76.45B | 72.63K | 23.83 | 4.78 | |
 Nu Holdings Ltd.NU | $15.80 | 0.12 | +0.73% | $76.38B | 592.85K | 39.51 | 0.40 | |
 Emerson Electric Co.EMR | $135.70 | 0.60 | +0.44% | $76.37B | 24.34K | 29.18 | 4.65 | |
 Snowflake Inc.SNOW | $225.33 | 4.18 | +1.89% | $76.34B | 110.78K | -66.47 | -3.39 | |
 Agnico Eagle Mines Ltd.AEM | $151.63 | -1.62 | -1.05% | $76.17B | 116.47K | 25.79 | 5.88 |
Werbung