Werbung
Werbung
US-Aktienmarkt
ÜbersichtLeistung
 Union Pacific Corp.UNP | $240.58 | 0.63 | +0.26% | $142.88B | 3.29M | 20.47 | 11.77 | |
 Unilever plcUL | $64.98 | 0.04 | +0.06% | $141.86B | 2.29M | -- | -- | |
 TotalEnergies SETTE | $65.54 | -0.21 | -0.31% | $140.86B | 1.27M | 10.58 | 6.19 | |
 Lowe's Companies Inc.LOW | $249.17 | 1.88 | +0.76% | $139.05B | 3.11M | 20.55 | 12.06 | |
 Progressive CorporationPGR | $236.34 | 1.49 | +0.63% | $137.86B | 3.11M | 12.90 | 18.23 | |
 Analog Devices, Inc.ADI | $280.57 | 1.25 | +0.45% | $136.84B | 3.60M | 61.29 | 4.56 | |
 Boston Scientific Corp.BSX | $92.18 | -0.40 | -0.43% | $136.74B | 11.76M | 49.33 | 1.87 | |
 Stryker CorporationSYK | $355.41 | 1.32 | +0.37% | $135.84B | 2.14M | 46.68 | 7.61 | |
 UBS Group AGUBS | $42.70 | -0.51 | -1.18% | $133.34B | 1.98M | 19.23 | 2.22 | |
 Deere & CompanyDE | $487.94 | 3.14 | +0.65% | $131.99B | 1.47M | 26.38 | 18.51 | |
 Arm Holdings plc - ADRARM | $124.43 | -6.46 | -4.93% | $131.19B | 6.93M | 158.53 | 0.78 | |
 Banco Bilbao Vizcaya Argentaria, S.A.BBVA | $23.00 | 0.37 | +1.61% | $130.78B | 644.41K | 12.08 | 1.91 | |
 Welltower Inc.WELL | $190.59 | 3.86 | +2.07% | $130.74B | 3.91M | 131.37 | 1.45 | |
 Eaton Corporation, plc Ordinary SharesETN | $333.37 | 1.39 | +0.42% | $129.55B | 2.57M | 33.36 | 10.00 | |
 Palo Alto Networks, Inc. Common StockPANW | $185.82 | -5.87 | -3.06% | $129.12B | 6.66M | 117.25 | 1.58 | |
 Medtronic plcMDT | $98.67 | -1.20 | -1.20% | $127.71B | 9.57M | 26.85 | 3.71 | |
 Anheuser-Busch INBEV SA/NVBUD | $65.01 | 1.27 | +1.99% | $126.54B | 3.19M | 21.24 | 3.06 | |
 British American Tobacco p.l.c. - ADRBTI | $57.70 | 0.60 | +1.06% | $125.54B | 3.62M | -- | -- | |
 Honeywell International, Inc.HON | $197.48 | 3.82 | +1.97% | $125.13B | 3.46M | 20.77 | 9.49 | |
 Sumitomo Mitsui Financial Group, Inc - ADRSMFG | $19.64 | 0.58 | +3.03% | $124.78B | 1.85M | 16.53 | 1.18 | |
 Rio Tinto plcRIO | $75.81 | 0.16 | +0.20% | $123.35B | 2.20M | -- | -- | |
 Chubb LimitedCB | $312.64 | 4.17 | +1.35% | $122.58B | 2.51M | 13.00 | 23.96 | |
 CrowdStrike Holdings, Inc. Class A Common StockCRWD | $487.55 | -17.23 | -3.41% | $122.45B | 2.19M | -385.50 | -1.26 | |
 KKR & Co. Inc.KKR | $134.85 | -1.75 | -1.28% | $120.84B | 5.47M | 57.44 | 2.36 | |
 PROLOGIS, INC.PLD | $130.70 | 0.52 | +0.40% | $120.32B | 2.86M | 37.77 | 3.43 | |
 Spotify Technology S.A.SPOT | $577.01 | -20.78 | -3.48% | $118.20B | 1.78M | 90.26 | 6.36 | |
 Blackstone Inc.BX | $150.39 | -0.79 | -0.52% | $116.80B | 4.15M | 43.15 | 3.50 | |
 Sanofi - ADRSNY | $47.83 | -0.85 | -1.75% | $116.68B | 4.95M | 11.25 | 4.27 | |
 Southern Copper CorporationSCCO | $143.87 | 1.46 | +1.02% | $116.48B | 937.60K | 29.81 | 4.77 | |
 Vertex Pharmaceuticals IncVRTX | $455.90 | 3.86 | +0.85% | $115.97B | 1.34M | 32.24 | 14.18 | |
 ConocoPhillipsCOP | $94.32 | -1.22 | -1.28% | $115.61B | 8.94M | 13.23 | 7.07 | |
 Lockheed Martin Corp.LMT | $484.62 | 4.37 | +0.91% | $112.05B | 1.00M | 27.04 | 17.91 | |
 Parker-Hannifin CorporationPH | $883.82 | -1.05 | -0.12% | $111.52B | 594.05K | 31.49 | 28.07 | |
 Bristol-Myers Squibb Co.BMY | $54.29 | 1.88 | +3.59% | $111.12B | 21.89M | 18.44 | 2.96 | |
 Constellation Energy Corporation Common StockCEG | $357.28 | 5.30 | +1.51% | $110.91B | 2.63M | 40.68 | 8.73 | |
 HCA Healthcare, Inc.HCA | $476.88 | -7.89 | -1.63% | $109.16B | 1.42M | 18.49 | 25.87 | |
 Newmont CorporationNEM | $99.69 | 1.55 | +1.57% | $108.30B | 9.17M | 15.41 | 6.44 | |
 ICICI Bank LimitedIBN | $30.23 | -0.01 | -0.05% | $108.02B | 4.43M | 18.65 | 1.62 | |
 Automatic Data ProcessingADP | $264.99 | -1.11 | -0.42% | $106.22B | 2.96M | 25.92 | 10.13 | |
 Enbridge, IncENB | $47.67 | 0.12 | +0.25% | $104.13B | 1.91M | 26.21 | 1.82 | |
 Comcast CorpCMCSA | $28.23 | 1.00 | +3.68% | $102.98B | 39.99M | 4.70 | 6.01 | |
 Robinhood Markets, Inc. Class A Common StockHOOD | $115.25 | -4.25 | -3.56% | $102.71B | 28.42M | 47.40 | 2.41 | |
 Brookfield CorporationBN | $45.30 | -0.36 | -0.78% | $101.57B | 3.22M | 125.69 | 0.36 | |
 McKesson CorporationMCK | $823.13 | 9.33 | +1.15% | $101.30B | 692.10K | 25.55 | 32.13 | |
 CVS HEALTH CORPORATIONCVS | $79.72 | 0.30 | +0.37% | $101.28B | 5.98M | 209.96 | 0.38 | |
 Nike, Inc.NKE | $67.79 | 0.32 | +0.47% | $100.15B | 15.29M | 34.74 | 1.95 | |
 Mercado Libre, IncMELI | $1966.82 | -49.07 | -2.43% | $99.69B | 487.07K | 47.98 | 40.98 | |
 Altria Group, Inc.MO | $59.09 | 0.34 | +0.59% | $99.29B | 10.98M | 11.29 | 5.24 | |
 GSK plc - ADRGSK | $49.25 | 0.44 | +0.90% | $99.28B | 4.06M | 13.90 | 3.54 | |
 CME Group Inc.CME | $272.16 | -1.39 | -0.51% | $98.31B | 3.09M | 26.42 | 10.32 | |
 DoorDash, Inc. Class A Common StockDASH | $227.04 | -0.45 | -0.20% | $97.46B | 5.03M | 114.78 | 1.97 | |
 Starbucks CorpSBUX | $85.37 | 0.02 | +0.03% | $96.94B | 11.72M | 51.98 | 1.64 | |
 Mizuho Financial Group, Inc. - ADRMFG | $7.59 | 0.22 | +3.05% | $95.03B | 2.36M | 13.94 | 0.55 | |
 The Southern CompanySO | $86.04 | 1.60 | +1.89% | $94.83B | 6.83M | 21.32 | 4.04 | |
 Bank of MontrealBMO | $132.06 | 0.40 | +0.30% | $93.62B | 659.97K | 16.18 | 8.16 | |
 General Dynamics CorporationGD | $340.86 | 3.37 | +1.00% | $92.04B | 1.38M | 22.08 | 15.43 | |
 Intercontinental Exchange Inc.ICE | $161.46 | -1.75 | -1.07% | $92.03B | 3.21M | 29.40 | 5.49 | |
 Duke Energy CorporationDUK | $116.75 | 1.45 | +1.26% | $90.86B | 3.80M | 18.37 | 6.36 | |
 Marsh & McLennan Companies, Inc.MMC | $187.38 | 1.17 | +0.63% | $90.36B | 2.56M | 22.12 | 8.34 | |
 Bank of Nova ScotiaBNS | $73.00 | 0.23 | +0.32% | $90.27B | 1.12M | 18.16 | 4.02 | |
 BP p.l.c.BP | $35.25 | -0.01 | -0.02% | $89.69B | 6.05M | 60.62 | 0.58 | |
 3M CompanyMMM | $165.67 | -3.23 | -1.91% | $88.45B | 2.58M | 26.60 | 6.26 | |
 Waste Management, Inc.WM | $218.38 | 2.77 | +1.28% | $87.77B | 2.01M | 34.31 | 6.35 | |
 Moody's CorporationMCO | $487.41 | 0.81 | +0.17% | $87.54B | 1.03M | 39.44 | 12.44 | |
 NetEase, inc.NTES | $138.22 | -0.92 | -0.66% | $87.52B | 396.40K | 17.65 | 7.83 | |
 Trane Technologies plcTT | $395.07 | 3.88 | +0.99% | $87.22B | 1.26M | 30.26 | 13.00 | |
 Cadence Design SystemsCDNS | $318.51 | -4.71 | -1.46% | $86.62B | 1.69M | 82.01 | 3.88 | |
 Dell Technologies Inc.DELL | $130.53 | 0.55 | +0.42% | $86.17B | 5.34M | 17.34 | 7.50 | |
 Synopsys IncSNPS | $454.77 | 1.82 | +0.40% | $86.04B | 2.63M | 56.51 | 7.99 | |
 Brookfield Asset Management Ltd.BAM | $53.22 | -0.57 | -1.07% | $85.72B | 1.26M | 33.26 | 1.60 | |
 Canadian Imperial Bank of CommerceCM | $93.18 | 0.32 | +0.35% | $85.69B | 789.50K | 15.18 | 6.09 | |
 CRH Public Limited CompanyCRH | $127.21 | 0.81 | +0.64% | $85.17B | 8.54M | 25.35 | 5.02 | |
 Barclays PLCBCS | $24.34 | 0.50 | +2.08% | $85.01B | 5.16M | 11.30 | 2.17 | |
 Apollo Global Management, Inc.APO | $146.89 | -1.16 | -0.78% | $84.93B | 2.59M | 21.39 | 6.84 | |
 United Parcel Service, Inc. Class BUPS | $100.10 | -0.82 | -0.81% | $84.87B | 5.06M | 15.46 | 6.47 | |
 Agnico Eagle Mines Ltd.AEM | $168.35 | 0.08 | +0.05% | $84.82B | 2.98M | 24.66 | 6.85 | |
 American Tower CorporationAMT | $180.29 | -0.41 | -0.23% | $84.17B | 5.02M | 28.72 | 6.26 | |
 U.S. BancorpUSB | $53.73 | 0.31 | +0.57% | $83.47B | 12.03M | 12.29 | 4.37 | |
 Marriott International Class A Common StockMAR | $308.58 | 9.86 | +3.30% | $83.13B | 2.22M | 32.71 | 9.47 | |
 PNC Financial Services GroupPNC | $211.16 | 0.57 | +0.27% | $82.52B | 1.97M | 13.59 | 15.48 | |
 Northrop Grumman Corp.NOC | $575.63 | 5.87 | +1.03% | $82.15B | 448.89K | 20.71 | 27.80 | |
 The Sherwin-Williams CompanySHW | $328.47 | -0.22 | -0.07% | $81.77B | 1.62M | 32.18 | 10.25 | |
 Bank of New York Mellon CorporationBK | $116.95 | -0.08 | -0.07% | $81.59B | 3.55M | 16.88 | 6.93 | |
 Itau Unibanco Holding S.A. - ADRITUB | $7.46 | 0.14 | +1.93% | $80.45B | 17.59M | 10.44 | 0.72 | |
 Nu Holdings Ltd.NU | $16.64 | -0.26 | -1.56% | $80.22B | 45.13M | 32.46 | 0.51 | |
 Elevance Health, Inc.ELV | $360.96 | 1.89 | +0.53% | $80.01B | 1.31M | 14.72 | 24.46 | |
 O'Reilly Automotive, Inc.ORLY | $95.13 | 1.02 | +1.09% | $79.91B | 6.61M | 32.76 | 2.89 | |
 Airbnb, Inc. Class A Common StockABNB | $131.76 | 3.37 | +2.63% | $79.73B | 5.52M | 31.23 | 4.21 | |
 ING Groep N.V. - ADRING | $27.35 | 0.11 | +0.39% | $79.64B | 1.75M | 12.37 | 2.22 | |
 Howmet Aerospace Inc.HWM | $197.18 | -1.13 | -0.57% | $79.39B | 2.23M | 55.41 | 3.56 | |
 Regeneron Pharmaceuticals IncREGN | $752.81 | 11.52 | +1.55% | $78.61B | 933.05K | 17.91 | 41.76 | |
 PETROLEO BRASILEIRO S.A.-PETROBRAS ADS (REP 1 COMMON SHARE)PBR | $12.18 | 0.00 | +0.02% | $78.59B | 15.99M | 5.65 | 2.16 | |
 Royal Caribbean GroupRCL | $287.28 | 8.42 | +3.02% | $78.35B | 3.24M | 19.32 | 14.87 | |
 Emerson Electric Co.EMR | $137.35 | 0.71 | +0.52% | $77.51B | 2.07M | 34.15 | 4.04 | |
 General Motors CompanyGM | $81.98 | 1.09 | +1.34% | $76.50B | 14.36M | 16.50 | 4.97 | |
 Aon plc Class AAON | $353.90 | 0.11 | +0.03% | $76.11B | 968.79K | 28.37 | 12.48 | |
 Lloyds Banking Group PLCLYG | $5.13 | 0.08 | +1.69% | $75.78B | 6.39M | 14.74 | 0.35 | |
 Cintas CorpCTAS | $188.47 | 0.94 | +0.50% | $75.56B | 3.71M | 42.64 | 4.41 | |
 National Grid PLCNGG | $76.06 | 1.13 | +1.51% | $75.45B | 566.53K | -- | -- | |
 Petroleo Brasileiro S.A.-PetrobrasPBR.A | $11.68 | 0.03 | +0.21% | $75.30B | 4.93M | 5.41 | 2.16 |
Werbung