Werbung
Werbung
US-Aktienmarkt
ÜbersichtLeistung
 Anheuser-Busch INBEV SA/NVBUD | $64.98 | -0.83 | -1.27% | $126.57B | 1.05M | 20.07 | 3.24 | |
 Shopify Inc. Class A subordinate voting sharesSHOP | $96.98 | 1.98 | +2.09% | $124.96B | 8.29M | 62.26 | 1.55 | |
 Lowe's Companies Inc.LOW | $222.19 | -1.37 | -0.61% | $124.62B | 2.07M | 18.57 | 11.99 | |
 Applied Materials IncAMAT | $148.94 | -1.77 | -1.18% | $123.56B | 6.73M | 19.44 | 7.65 | |
 Palo Alto Networks, Inc. Common StockPANW | $186.13 | -0.80 | -0.43% | $123.26B | 4.63M | 105.18 | 1.77 | |
 Spotify Technology S.A.SPOT | $601.63 | -12.35 | -2.01% | $122.42B | 2.48M | 100.50 | 5.95 | |
 Automatic Data ProcessingADP | $298.57 | -2.03 | -0.68% | $122.40B | 1.67M | 31.37 | 9.59 | |
 Arm Holdings plc - ADRARM | $115.36 | 1.31 | +1.15% | $121.20B | 6.99M | 151.30 | 0.76 | |
 BHP Group Limited - ADRBHP | $47.70 | 0.15 | +0.31% | $120.93B | 3.85M | -- | -- | |
T TOTAL S.A. ADS (REPTSG ONE ORD SH)TOT | $48.30 | 0.00 | 0.00% | $119.72B | -- | -- | -- | |
 ICICI Bank LimitedIBN | $33.53 | -0.03 | -0.10% | $118.73B | 2.48M | 22.29 | 1.51 | |
 Eaton Corporation, plc Ordinary SharesETN | $301.98 | 7.61 | +2.58% | $118.05B | 4.72M | 31.72 | 9.50 | |
 Mercado Libre, IncMELI | $2292.26 | -38.59 | -1.66% | $116.20B | 303.93K | 60.80 | 37.70 | |
 ConocoPhillipsCOP | $90.62 | 1.50 | +1.68% | $114.56B | 8.03M | 11.63 | 7.79 | |
 Chubb LimitedCB | $283.19 | -2.89 | -1.01% | $113.84B | 1.37M | 12.51 | 22.72 | |
 Lockheed Martin Corp.LMT | $477.86 | 0.11 | +0.02% | $111.91B | 986.35K | 21.46 | 22.26 | |
 Marsh & McLennan Companies, Inc.MMC | $223.89 | -1.58 | -0.70% | $110.53B | 2.31M | 27.48 | 8.19 | |
 Arista NetworksANET | $87.83 | 5.56 | +6.76% | $110.18B | 16.46M | 39.53 | 2.22 | |
 Toronto Dominion BankTD | $63.12 | -0.66 | -1.03% | $110.12B | 1.60M | 18.16 | 3.47 | |
 Medtronic plcMDT | $83.48 | -1.28 | -1.51% | $106.83B | 6.02M | 25.32 | 3.29 | |
 Banco Santander S.A.SAN | $6.95 | -0.05 | -0.67% | $106.58B | 2.82M | 8.40 | 0.83 | |
 CrowdStrike Holdings, Inc. Class A Common StockCRWD | $431.65 | 2.78 | +0.65% | $106.21B | 3.08M | 840.20 | 0.51 | |
 American Tower CorporationAMT | $224.10 | -1.31 | -0.58% | $105.70B | 2.25M | 95.51 | 2.37 | |
 GE Vernova Inc.GEV | $382.03 | 11.21 | +3.02% | $104.19B | 3.25M | 68.66 | 5.56 | |
 Fiserv, Inc.FI | $182.88 | -1.69 | -0.92% | $103.47B | 2.95M | 34.37 | 5.39 | |
 Blackstone Inc.BX | $133.28 | 1.57 | +1.20% | $102.80B | 4.01M | 36.63 | 3.63 | |
 Enbridge, IncENB | $46.48 | -0.20 | -0.44% | $101.85B | 3.17M | 27.17 | 1.72 | |
 MicroStrategy IncMSTR | $381.64 | 1.53 | +0.40% | $101.82B | 16.95M | -67.26 | -5.63 | |
 KKR & Co. Inc.KKR | $114.44 | 0.17 | +0.15% | $101.46B | 5.46M | 34.30 | 3.33 | |
 The Southern CompanySO | $91.40 | -0.49 | -0.54% | $101.06B | 5.32M | 22.91 | 4.01 | |
 Bristol-Myers Squibb Co.BMY | $49.54 | -0.66 | -1.31% | $100.63B | 17.16M | -11.19 | -4.42 | |
 Altria Group, Inc.MO | $59.28 | 0.13 | +0.21% | $100.14B | 9.44M | 9.07 | 6.55 | |
 CME Group Inc.CME | $277.07 | -0.01 | -0.01% | $100.11B | 2.05M | 28.73 | 9.67 | |
 RELX PLCRELX | $54.06 | -0.57 | -1.05% | $99.53B | 768.81K | -- | -- | |
 Welltower Inc.WELL | $150.34 | -2.25 | -1.48% | $97.10B | 2.69M | 95.54 | 1.56 | |
 Analog Devices, Inc.ADI | $193.57 | -1.35 | -0.69% | $96.61B | 3.44M | 62.03 | 3.14 | |
 UBS Group AGUBS | $30.13 | -0.10 | -0.33% | $96.02B | 3.94M | 19.90 | 1.52 | |
 PROLOGIS, INC.PLD | $103.05 | 0.85 | +0.83% | $95.83B | 3.96M | 25.84 | 4.00 | |
 Amphenol CorporationAPH | $78.58 | 1.63 | +2.12% | $95.77B | 8.44M | 41.38 | 1.91 | |
 Intercontinental Exchange Inc.ICE | $170.74 | 2.77 | +1.65% | $95.65B | 4.01M | 34.83 | 4.78 | |
 Rio Tinto plcRIO | $58.53 | -0.87 | -1.46% | $95.14B | 2.30M | -- | -- | |
 British American Tobacco p.l.c. - ADRBTI | $43.30 | -0.25 | -0.59% | $94.75B | 3.67M | -- | -- | |
 Duke Energy CorporationDUK | $121.29 | -0.73 | -0.60% | $94.66B | 2.61M | 21.33 | 5.71 | |
 Waste Management, Inc.WM | $233.44 | 0.08 | +0.03% | $94.24B | 1.55M | 34.53 | 6.80 | |
 Applovin Corporation Class A Common StockAPP | $279.34 | 10.03 | +3.72% | $93.92B | 5.91M | 61.14 | 4.54 | |
 Starbucks CorpSBUX | $81.97 | 1.92 | +2.40% | $92.88B | 18.33M | 26.38 | 3.10 | |
 Elevance Health, Inc.ELV | $408.29 | -12.29 | -2.92% | $92.34B | 1.32M | 15.96 | 25.61 | |
 Lam Research CorpLRCX | $71.70 | 0.03 | +0.04% | $91.99B | 14.15M | 21.79 | 3.29 | |
 The Cigna GroupCI | $335.01 | -5.03 | -1.48% | $90.80B | 1.99M | 27.36 | 12.24 | |
 Sumitomo Mitsui Financial Group, Inc - ADRSMFG | $13.91 | -0.29 | -2.04% | $90.25B | 2.72M | 13.57 | 1.03 | |
 KLA Corporation Common StockKLAC | $675.90 | -26.79 | -3.81% | $90.06B | 1.46M | 28.50 | 23.78 | |
 McKesson CorporationMCK | $706.42 | -6.37 | -0.89% | $88.75B | 957.78K | 32.42 | 21.84 | |
 Trane Technologies plcTT | $392.68 | 9.37 | +2.45% | $88.59B | 2.11M | 35.28 | 11.25 | |
 The Sherwin-Williams CompanySHW | $353.30 | 0.38 | +0.11% | $88.51B | 1.45M | 33.36 | 10.55 | |
 Mondelez International, Inc. Class AMDLZ | $67.88 | -0.25 | -0.36% | $88.00B | 9.41M | 19.89 | 3.42 | |
 CVS HEALTH CORPORATIONCVS | $69.44 | 2.73 | +4.09% | $87.34B | 20.88M | 19.01 | 3.66 | |
 Intel CorpINTC | $19.95 | -0.15 | -0.72% | $86.93B | 72.57M | -4.55 | -4.38 | |
 Micron Technology, Inc.MU | $77.73 | 0.78 | +1.02% | $86.31B | 15.38M | 22.26 | 3.47 | |
 Brookfield Asset Management Ltd.BAM | $53.24 | -0.09 | -0.17% | $85.07B | 2.00M | 39.36 | 1.32 | |
 Cintas CorpCTAS | $209.44 | -2.24 | -1.06% | $84.54B | 1.44M | 50.45 | 4.15 | |
 HCA Healthcare, Inc.HCA | $342.71 | -2.37 | -0.69% | $84.45B | 1.15M | 15.61 | 21.97 | |
 Equinix, Inc. Common Stock REITEQIX | $861.55 | 0.80 | +0.09% | $84.27B | 677.25K | 100.76 | 8.55 | |
 Thomson Reuters Corporation Common SharesTRI | $185.64 | -0.34 | -0.18% | $83.65B | 1.16M | 37.98 | 4.89 | |
 Nike, Inc.NKE | $56.76 | 0.36 | +0.63% | $83.57B | 10.53M | 17.48 | 3.24 | |
 Cadence Design SystemsCDNS | $299.66 | 1.92 | +0.64% | $82.37B | 2.30M | 77.81 | 3.86 | |
 DoorDash, Inc. Class A Common StockDASH | $196.19 | 3.30 | +1.71% | $82.27B | 4.15M | 725.35 | 0.27 | |
 Parker-Hannifin CorporationPH | $609.90 | 4.84 | +0.80% | $82.07B | 1.24M | 26.38 | 24.16 | |
 Ferrari N.V.RACE | $459.93 | -1.85 | -0.40% | $82.00B | 247.43K | 50.29 | 9.15 | |
 Sea Limited - ADRSE | $137.26 | 3.21 | +2.39% | $81.13B | 3.22M | 913.57 | 0.15 | |
 O'Reilly Automotive, Inc.ORLY | $1407.11 | -8.09 | -0.57% | $81.01B | 351.39K | 34.72 | 40.66 | |
 Moody's CorporationMCO | $451.47 | -1.65 | -0.36% | $80.96B | 624.59K | 39.92 | 11.27 | |
 TransDigm Group IncorporatedTDG | $1434.93 | 21.86 | +1.55% | $80.48B | 227.98K | 50.62 | 28.35 | |
 United Parcel Service, Inc. Class BUPS | $94.58 | -0.72 | -0.76% | $80.39B | 7.50M | 14.03 | 6.76 | |
 Fortinet, Inc.FTNT | $104.18 | 0.42 | +0.40% | $80.28B | 4.09M | 46.19 | 2.26 | |
 Arthur J. Gallagher & Co.AJG | $317.57 | -3.12 | -0.97% | $79.99B | 2.00M | 47.97 | 6.52 | |
 Brookfield CorporationBN | $54.07 | 0.40 | +0.75% | $79.67B | 1.61M | 177.22 | 0.30 | |
 Banco Bilbao Vizcaya Argentaria, S.A.BBVA | $13.77 | 0.07 | +0.47% | $79.10B | 975.32K | 7.59 | 1.81 | |
 Apollo Global Management, Inc.APO | $137.81 | 1.33 | +0.97% | $78.67B | 3.56M | 18.87 | 7.31 | |
 Republic Services Inc.RSG | $249.27 | -1.48 | -0.59% | $78.60B | 833.58K | 38.82 | 6.49 | |
 GSK plc - ADRGSK | $38.74 | -1.11 | -2.80% | $78.54B | 4.45M | 24.40 | 1.59 | |
 Aon plc Class AAON | $351.53 | -3.26 | -0.92% | $75.92B | 1.20M | 27.77 | 12.66 | |
 Constellation Energy Corporation Common StockCEG | $240.55 | 17.11 | +7.66% | $75.91B | 4.56M | 20.38 | 11.89 | |
 3M CompanyMMM | $137.87 | -1.04 | -0.75% | $74.52B | 2.24M | 18.34 | 7.55 | |
 General Dynamics CorporationGD | $271.54 | -0.58 | -0.21% | $74.49B | 1.32M | 19.90 | 13.64 | |
 Colgate-Palmolive CompanyCL | $90.67 | -1.52 | -1.65% | $73.80B | 4.12M | 25.85 | 3.52 | |
 PETROLEO BRASILEIRO S.A.-PETROBRAS ADS (REP 1 COMMON SHARE)PBR | $11.34 | 0.05 | +0.41% | $73.26B | 17.87M | 4.43 | 2.56 | |
 Airbnb, Inc. Class A Common StockABNB | $123.98 | 2.06 | +1.69% | $73.02B | 9.43M | 28.45 | 4.13 | |
 Infosys Limited - ADRINFY | $17.60 | 0.00 | +0.02% | $72.77B | 7.75M | 22.25 | 0.79 | |
 BP p.l.c.BP | $27.87 | 0.41 | +1.50% | $72.45B | 10.19M | 347.75 | 0.08 | |
 Ecolab, Inc.ECL | $252.52 | 1.09 | +0.44% | $71.86B | 1.77M | 34.33 | 7.38 | |
 Williams Companies Inc.WMB | $58.80 | 0.23 | +0.39% | $71.84B | 6.78M | 32.16 | 1.83 | |
 Southern Copper CorporationSCCO | $89.86 | 0.34 | +0.38% | $71.18B | 1.20M | 20.69 | 4.32 | |
 Motorola Solutions, Inc. NewMSI | $439.13 | -1.25 | -0.28% | $71.06B | 981.66K | 46.21 | 9.22 | |
 Synopsys IncSNPS | $459.01 | 0.00 | 0.00% | $70.97B | 1.14M | 31.61 | 14.52 | |
 Illinois Tool Works Inc.ITW | $238.91 | -1.00 | -0.42% | $70.61B | 1.82M | 20.54 | 11.72 | |
 Northrop Grumman Corp.NOC | $486.83 | 0.33 | +0.07% | $70.56B | 1.19M | 17.30 | 28.34 | |
 National Grid PLCNGG | $71.63 | -1.37 | -1.87% | $70.35B | 963.67K | -- | -- | |
 Bank of MontrealBMO | $96.27 | 0.79 | +0.83% | $70.21B | 509.05K | 13.83 | 6.98 | |
 Canadian Pacific Kansas City LimitedCP | $72.72 | 0.25 | +0.35% | $69.07B | 4.42M | 25.51 | 2.90 | |
 NetEase, inc.NTES | $106.75 | -0.31 | -0.29% | $68.81B | 464.82K | 16.76 | 6.37 |
Werbung