Werbung
Werbung
US-Aktienmarkt
ÜbersichtLeistung
 Nasdaq, Inc. Common StockNDAQ | $76.13 | -0.08 | -0.10% | $43.98B | 3.01M | 39.83 | 1.92 | |
 Edwards Lifesciences CorpEW | $75.18 | -0.31 | -0.41% | $43.64B | 5.14M | 10.69 | 6.97 | |
 General Motors CompanyGM | $45.03 | -0.21 | -0.47% | $43.58B | 15.88M | 7.33 | 6.15 | |
 Target CorporationTGT | $95.93 | -0.77 | -0.80% | $43.48B | 5.44M | 10.12 | 9.43 | |
 TE Connectivity plcTEL | $146.27 | -0.11 | -0.08% | $43.48B | 1.50M | 23.37 | 6.26 | |
 MARATHON PETROLEUM CORPORATIONMPC | $137.66 | 0.25 | +0.18% | $43.43B | 2.05M | 14.04 | 9.93 | |
 Honda Motor Co., Ltd. - ADRHMC | $30.34 | -0.18 | -0.57% | $43.32B | 528.82K | 6.95 | 4.30 | |
 ENI S.p.A.E | $28.69 | 0.28 | +1.00% | $43.07B | 244.54K | 16.88 | 1.67 | |
 Kimberly-Clark Corp.KMB | $129.84 | -1.94 | -1.48% | $42.99B | 1.97M | 17.16 | 7.55 | |
 Flutter Entertainment plcFLUT | $242.14 | 1.15 | +0.48% | $42.97B | 1.53M | -- | -- | |
 Yum! Brands, Inc.YUM | $148.53 | -1.91 | -1.27% | $42.76B | 2.73M | 29.41 | 5.22 | |
 MSCI, Inc.MSCI | $546.02 | 0.91 | +0.17% | $42.41B | 430.39K | 38.85 | 14.06 | |
 Cloudflare, Inc. Class A common stock, par value $0.001 per shareNET | $122.58 | 1.80 | +1.49% | $42.27B | 3.23M | -554.45 | -0.22 | |
 Coupang, Inc.CPNG | $23.47 | 0.10 | +0.41% | $42.24B | 6.48M | 40.92 | 0.57 | |
 Corteva, Inc. Common StockCTVA | $62.02 | 0.03 | +0.05% | $42.14B | 2.85M | 47.83 | 1.29 | |
 PHILLIPS 66PSX | $103.43 | -0.63 | -0.60% | $42.07B | 2.61M | 20.90 | 4.94 | |
 United Rentals, Inc.URI | $640.61 | 9.16 | +1.45% | $41.71B | 690.16K | 16.56 | 38.75 | |
 Take-Two Interactive Software IncTTWO | $235.10 | 1.78 | +0.76% | $41.57B | 2.17M | -11.04 | -21.33 | |
 L3Harris Technologies, Inc.LHX | $219.95 | -0.07 | -0.03% | $41.34B | 882.46K | 28.10 | 7.87 | |
 Verisk Analytics, Inc. Common StockVRSK | $294.41 | -2.02 | -0.68% | $41.22B | 809.53K | 45.95 | 6.41 | |
 Coca-Cola Europacific Partners plc Ordinary SharesCCEP | $89.51 | -1.23 | -1.35% | $41.13B | 1.54M | -- | -- | |
 Fidelity National Information Services, Inc.FIS | $77.66 | -1.22 | -1.55% | $40.84B | 2.59M | 29.54 | 2.61 | |
 Xcel Energy, Inc.XEL | $70.38 | -0.32 | -0.46% | $40.69B | 3.39M | 20.51 | 3.44 | |
 Robinhood Markets, Inc. Class A Common StockHOOD | $46.60 | -2.51 | -5.12% | $40.63B | 88.52M | 29.22 | 1.57 | |
 Cummins Inc.CMI | $294.63 | 0.79 | +0.27% | $40.52B | 584.15K | 10.46 | 28.17 | |
 Ford Motor CompanyF | $10.19 | 0.18 | +1.76% | $40.50B | 126.52M | 6.98 | 1.46 | |
 Hess CorporationHES | $129.78 | 0.73 | +0.57% | $40.19B | 1.54M | 14.44 | 9.00 | |
 Consolidated Edison, Inc.ED | $112.53 | -0.22 | -0.19% | $39.98B | 3.27M | 21.18 | 5.24 | |
 Diamondback Energy, Inc.FANG | $134.78 | 2.77 | +2.10% | $39.91B | 2.16M | 7.77 | 17.47 | |
 Occidental Petroleum CorporationOXY | $40.42 | 1.01 | +2.56% | $39.64B | 10.68M | 16.55 | 2.44 | |
 VALE S.A.VALE | $9.25 | -0.06 | -0.69% | $39.38B | 18.48M | 6.41 | 1.44 | |
 Public Service Enterprise Group IncorporatedPEG | $78.62 | -1.31 | -1.64% | $39.28B | 4.68M | 19.36 | 4.07 | |
 argenx SE - ADRARGX | $639.49 | -5.65 | -0.88% | $39.03B | 181.90K | -726.46 | -0.88 | |
 AMBEV S.A.ABEV | $2.50 | -0.03 | -1.26% | $38.96B | 21.63M | 13.83 | 0.18 | |
A AMERISOURCEBERGEN CORPABC | $179.98 | 0.00 | 0.00% | $38.85B | -- | -- | -- | |
 Trip.com Group Limited - ADRTCOM | $59.37 | 0.38 | +0.65% | $38.69B | 1.44M | 17.72 | 3.34 | |
 D.R. Horton Inc.DHI | $125.46 | -0.88 | -0.69% | $38.56B | 2.55M | 8.87 | 14.15 | |
 Corning IncorporatedGLW | $44.73 | 0.34 | +0.78% | $38.52B | 4.84M | 77.57 | 0.58 | |
 CBRE GROUP, INC.CBRE | $123.44 | 1.25 | +1.03% | $38.34B | 1.59M | 40.96 | 3.14 | |
 BANCO SANTANDER (BRASIL) SABSBR | $5.13 | -0.13 | -2.38% | $38.31B | 568.54K | -- | -- | |
 Idexx Laboratories IncIDXX | $471.23 | 38.58 | +8.92% | $38.22B | 1.40M | 44.21 | 10.67 | |
 Otis Worldwide CorporationOTIS | $96.34 | 0.07 | +0.07% | $38.04B | 2.22M | 23.74 | 4.06 | |
 Electronic Arts IncEA | $145.07 | -0.02 | -0.02% | $37.74B | 3.33M | 36.84 | 3.93 | |
 Cognizant Technology SolutionsCTSH | $75.27 | 1.70 | +2.31% | $37.40B | 7.36M | 16.77 | 4.51 | |
 Veeva Systems Inc.VEEV | $232.03 | -1.66 | -0.71% | $36.86B | 750.34K | 55.94 | 4.05 | |
 Wheaton Precious Metals Corp. Common StockWPM | $81.05 | -2.47 | -2.96% | $36.77B | 1.92M | 60.49 | 1.34 | |
 Ametek, Inc.AME | $167.08 | -2.50 | -1.47% | $36.74B | 1.86M | 26.85 | 5.93 | |
 Datadog, Inc. Class A Common StockDDOG | $106.39 | 4.23 | +4.14% | $36.59B | 7.76M | 207.77 | 0.51 | |
 PG&E CorporationPCG | $16.65 | 0.13 | +0.77% | $36.58B | 22.42M | 14.47 | 1.15 | |
 Valero Energy CorporationVLO | $114.79 | -1.30 | -1.12% | $36.15B | 4.00M | 13.61 | 8.48 | |
 Prudential Financial, Inc.PRU | $101.66 | -1.05 | -1.02% | $35.75B | 2.73M | 13.52 | 7.47 | |
 Baker Hughes CompanyBKR | $36.17 | 0.77 | +2.18% | $35.72B | 8.90M | 12.10 | 2.98 | |
 HEICO CorporationHEI | $257.10 | 6.34 | +2.53% | $35.58B | 383.81K | 70.26 | 3.66 | |
 Garmin LtdGRMN | $187.06 | 0.19 | +0.10% | $35.45B | 1.02M | 25.17 | 7.31 | |
 Targa Resources Corp.TRGP | $162.29 | -8.61 | -5.04% | $35.40B | 3.15M | 28.28 | 5.74 | |
 Ferrovial SE Ordinary SharesFER | $49.24 | -0.41 | -0.83% | $35.31B | 41.31K | -- | -- | |
 Vertiv Holdings Co Class A Common StockVRT | $92.56 | 7.18 | +8.41% | $35.08B | 16.44M | 71.90 | 1.28 | |
 Cardinal Health, Inc.CAH | $145.59 | 4.30 | +3.04% | $34.99B | 4.04M | 27.03 | 5.36 | |
 Entergy CorporationETR | $83.29 | 0.12 | +0.14% | $34.94B | 3.67M | 33.41 | 2.43 | |
 Zscaler, Inc. Common StockZS | $226.97 | 0.80 | +0.35% | $34.93B | 3.21M | -903.06 | -0.25 | |
 Vulcan Materials Company(Holding Company)VMC | $263.67 | 1.34 | +0.51% | $34.74B | 1.50M | 38.39 | 6.85 | |
 The Kraft Heinz Company Common StockKHC | $28.48 | -0.62 | -2.11% | $34.74B | 9.70M | 12.66 | 2.26 | |
 WEC Energy Group, Inc.WEC | $108.77 | -0.75 | -0.69% | $34.71B | 1.62M | 22.52 | 4.83 | |
 ResMed Inc.RMD | $236.31 | -0.28 | -0.12% | $34.67B | 732.18K | 27.92 | 8.47 | |
 The Hartford Insurance Group, Inc.HIG | $121.82 | -0.85 | -0.69% | $34.62B | 1.77M | 11.77 | 10.35 | |
 Sysco CorporationSYY | $70.12 | -1.28 | -1.79% | $34.36B | 2.92M | 18.06 | 3.89 | |
 Sun Life Financial Inc.SLF | $59.12 | -0.43 | -0.72% | $34.15B | 353.60K | 15.40 | 3.84 | |
 Ferguson Enterprises Inc.FERG | $169.69 | 0.03 | +0.02% | $34.06B | 1.26M | 20.37 | 8.33 | |
 Imperial Oil LimitedIMO | $67.88 | 0.50 | +0.74% | $33.78B | 468.08K | 10.07 | 6.59 | |
 Carvana Co.CVNA | $251.73 | 7.38 | +3.02% | $33.76B | 4.38M | 160.05 | 1.57 | |
 Arch Capital Group LtdACGL | $89.59 | -1.09 | -1.20% | $33.69B | 1.86M | 8.01 | 11.20 | |
 Alnylam Pharmaceuticals, Inc.ALNY | $255.16 | -8.08 | -3.07% | $33.65B | 1.52M | -119.82 | -2.17 | |
 The Hershey CompanyHSY | $167.10 | -0.09 | -0.05% | $33.63B | 2.62M | 15.23 | 10.90 | |
 VICI Properties Inc. Common StockVICI | $31.49 | -0.53 | -1.65% | $33.56B | 8.72M | 12.40 | 2.56 | |
 Ares Management Corporation Class A Common StockARES | $152.32 | -0.21 | -0.14% | $33.27B | 1.08M | 75.02 | 2.03 | |
 Constellation Brands, Inc.STZ | $185.35 | -2.19 | -1.17% | $32.98B | 1.59M | 49.81 | 3.72 | |
 CoStar Group IncCSGP | $76.63 | 2.46 | +3.32% | $32.45B | 5.05M | 219.84 | 0.35 | |
 lululemon athletica inc.LULU | $268.47 | -2.30 | -0.85% | $32.39B | 1.23M | 19.39 | 13.85 | |
 Gartner, Inc.IT | $419.61 | -1.47 | -0.35% | $32.34B | 552.09K | 26.18 | 16.03 | |
 HUBSPOT, INC.HUBS | $623.78 | 12.28 | +2.01% | $32.31B | 674.70K | 6883.28 | 0.09 | |
 Old Dominion Freight LineODFL | $150.51 | -2.77 | -1.81% | $32.19B | 2.15M | 27.69 | 5.48 | |
 Wabtec Inc.WAB | $187.03 | 2.29 | +1.24% | $32.00B | 864.57K | 31.01 | 6.03 | |
 Franco-Nevada CorporationFNV | $165.56 | -6.22 | -3.62% | $31.89B | 1.16M | -52.41 | -3.16 | |
 Extra Space Storage, Inc.EXR | $148.27 | 1.75 | +1.20% | $31.85B | 1.47M | 39.28 | 3.82 | |
 Equifax, IncorporatedEFX | $260.63 | 0.50 | +0.19% | $31.78B | 773.50K | 52.98 | 4.83 | |
 Martin Marietta MaterialsMLM | $523.08 | -0.90 | -0.17% | $31.70B | 489.58K | 16.18 | 32.33 | |
 Barrick Gold Corp.GOLD | $18.38 | -0.66 | -3.49% | $31.65B | 19.97M | 14.96 | 1.23 | |
 CHUNGHWA TELECOM CO., LTDCHT | $40.32 | -0.12 | -0.30% | $31.24B | 182.61K | 27.03 | 1.49 | |
 eBay IncEBAY | $67.63 | -0.53 | -0.78% | $31.22B | 9.93M | 16.83 | 3.98 | |
 GE HealthCare Technologies Inc. Common StockGEHC | $67.67 | -2.66 | -3.79% | $31.19B | 8.11M | 15.73 | 4.33 | |
 Brown & Brown, Inc.BRO | $108.98 | -1.62 | -1.47% | $31.17B | 2.20M | 31.51 | 3.46 | |
 Canadian Natural Resources LimitedCNQ | $28.88 | 0.18 | +0.64% | $30.87B | 4.45M | 11.25 | 2.57 | |
 Humana Inc.HUM | $255.90 | -6.34 | -2.42% | $30.77B | 1.76M | 25.63 | 9.95 | |
 Agilent Technologies Inc.A | $106.42 | -1.18 | -1.09% | $30.62B | 1.52M | 24.69 | 4.35 | |
 General Mills, Inc.GIS | $55.56 | -1.18 | -2.07% | $30.50B | 4.33M | 12.11 | 4.60 | |
 Willis Towers Watson Public Limited Company Ordinary SharesWTW | $306.32 | -1.48 | -0.48% | $30.37B | 600.22K | -306.31 | -1.00 | |
 Live Nation Entertainment Inc.LYV | $131.18 | -1.27 | -0.96% | $30.33B | 3.05M | 48.25 | 2.72 | |
 Baidu, Inc.BIDU | $87.87 | 0.05 | +0.06% | $30.28B | 983.12K | 9.60 | 9.17 | |
 Texas Pacific Land CorporationTPL | $1307.35 | 18.48 | +1.43% | $30.06B | 109.37K | 66.33 | 19.72 | |
 Wipro LimitedWIT | $2.85 | 0.00 | -0.17% | $29.92B | 5.33M | 20.43 | 0.14 |
Werbung