Werbung
Werbung
US-Aktienmarkt
ÜbersichtLeistung
 Corteva, Inc. Common StockCTVA | $71.11 | -3.19 | -4.29% | $48.29B | 338.28K | 34.69 | 2.05 | |
 JD.com, Inc.JD | $34.05 | 0.38 | +1.12% | $48.28B | 1.74M | 8.28 | 4.11 | |
 Reddit, Inc.RDDT | $257.87 | 3.58 | +1.41% | $48.26B | 246.37K | -33.36 | -7.73 | |
 Ross Stores IncROST | $147.45 | -0.45 | -0.30% | $48.23B | 41.98K | 23.22 | 6.35 | |
 W.W. Grainger, Inc.GWW | $1004.49 | 0.43 | +0.04% | $48.05B | 2.71K | 25.79 | 38.95 | |
 Wheaton Precious Metals Corp. Common StockWPM | $105.58 | -1.05 | -0.98% | $47.93B | 93.14K | 61.03 | 1.73 | |
 Datadog, Inc. Class A Common StockDDOG | $137.17 | 0.67 | +0.49% | $47.84B | 116.95K | 391.92 | 0.35 | |
 Takeda Pharmaceutical Company Limited - ADRTAK | $15.13 | 0.03 | +0.21% | $47.79B | 78.46K | 37.83 | 0.40 | |
 Ameriprise Financial, Inc.AMP | $498.52 | 1.44 | +0.29% | $47.00B | 6.11K | 15.51 | 32.14 | |
 Copart IncCPRT | $48.45 | 0.05 | +0.10% | $46.85B | 80.45K | 30.28 | 1.60 | |
 Ford Motor CompanyF | $11.72 | 0.04 | +0.39% | $46.66B | 906.23K | 15.03 | 0.78 | |
 Imperial Oil LimitedIMO | $91.22 | 0.30 | +0.32% | $46.43B | 3.04K | 13.63 | 6.69 | |
 argenx SE - ADRARGX | $756.22 | -0.16 | -0.02% | $46.28B | 10.17K | 38.78 | 19.50 | |
 Oneok, Inc.OKE | $73.29 | 0.24 | +0.32% | $46.15B | 44.09K | 15.33 | 4.78 | |
 Warner Bros. Discovery, Inc. Series A Common StockWBD | $18.62 | -0.25 | -1.33% | $46.10B | 3.40M | -4.07 | -4.58 | |
 Garmin LtdGRMN | $239.03 | 0.95 | +0.40% | $46.01B | 370 | 29.47 | 8.11 | |
 VALE S.A.VALE | $10.72 | 0.05 | +0.52% | $45.78B | 636.21K | 7.45 | 1.44 | |
 Baker Hughes CompanyBKR | $46.40 | -0.09 | -0.20% | $45.74B | 136.00K | 15.16 | 3.06 | |
 Atlassian Corporation Class A Common StockTEAM | $174.36 | -0.51 | -0.29% | $45.74B | 41.21K | -130.12 | -1.34 | |
 Edwards Lifesciences CorpEW | $77.90 | 0.33 | +0.43% | $45.74B | 53.94K | 11.21 | 6.95 | |
 Veeva Systems Inc.VEEV | $278.51 | 2.08 | +0.75% | $45.65B | 23.96K | 68.77 | 4.05 | |
 Take-Two Interactive Software IncTTWO | $247.26 | 1.00 | +0.41% | $45.61B | 30.00K | -11.59 | -21.33 | |
 Waste Connections, Inc.WCN | $176.55 | 0.48 | +0.27% | $45.39B | 10.27K | 73.87 | 2.39 | |
 Block, Inc.XYZ | $74.20 | 1.33 | +1.83% | $45.23B | 183.92K | 15.89 | 4.67 | |
 The Kroger Co.KR | $68.39 | 0.10 | +0.15% | $45.22B | 326.46K | 18.64 | 3.67 | |
 MSCI, Inc.MSCI | $583.89 | 0.64 | +0.11% | $45.17B | 5.58K | 40.13 | 14.55 | |
 Rocket Companies, Inc.RKT | $21.37 | 0.27 | +1.26% | $44.97B | 512.78K | -133.54 | -0.16 | |
 Zscaler, Inc. Common StockZS | $284.02 | 0.83 | +0.29% | $44.96B | 41.61K | -1051.93 | -0.27 | |
 Occidental Petroleum CorporationOXY | $45.48 | -0.19 | -0.41% | $44.78B | 327.09K | 18.64 | 2.44 | |
 HEICO CorporationHEI | $319.86 | 0.97 | +0.30% | $44.53B | 3.24K | 74.73 | 4.28 | |
 Honda Motor Co., Ltd. - ADRHMC | $33.59 | 0.06 | +0.17% | $43.84B | 11.01K | 9.62 | 3.49 | |
 Ametek, Inc.AME | $189.68 | -0.25 | -0.13% | $43.81B | 20.40K | 30.54 | 6.21 | |
 Exelon CorporationEXC | $43.31 | -0.07 | -0.16% | $43.74B | 192.81K | 16.47 | 2.63 | |
 American International Group, Inc.AIG | $78.85 | -0.08 | -0.10% | $43.68B | 40.42K | 14.93 | 5.28 | |
 Seagate Technology Holdings PLC Ordinary Shares (Ireland)STX | $204.51 | 8.52 | +4.35% | $43.55B | 376.54K | 37.39 | 5.47 | |
 Haleon plc - ADRHLN | $9.71 | -0.10 | -0.97% | $43.48B | 164.56K | 24.91 | 0.39 | |
 Xcel Energy, Inc.XEL | $72.91 | -0.44 | -0.60% | $43.12B | 49.55K | 20.20 | 3.61 | |
 Electronic Arts IncEA | $171.19 | -1.19 | -0.69% | $42.83B | 42.16K | 42.91 | 3.99 | |
 Kimberly-Clark Corp.KMB | $127.58 | -0.41 | -0.32% | $42.33B | 36.29K | 17.38 | 7.34 | |
 Carnival CorporationCCL | $31.16 | -0.36 | -1.13% | $42.24B | 1.10M | 16.84 | 1.85 | |
 Ferguson Enterprises Inc.FERG | $209.05 | -2.56 | -1.21% | $41.95B | 18.71K | 26.07 | 8.02 | |
 Yum! Brands, Inc.YUM | $150.06 | 0.57 | +0.38% | $41.65B | 25.17K | 29.60 | 5.07 | |
 Public Service Enterprise Group IncorporatedPEG | $82.94 | 0.25 | +0.30% | $41.39B | 23.66K | 20.38 | 4.07 | |
 Crown Castle Inc.CCI | $94.68 | -0.71 | -0.75% | $41.23B | 75.67K | -8.87 | -10.67 | |
 Ferrovial SE Ordinary SharesFER | $57.40 | -0.17 | -0.30% | $41.19B | 5.40K | -- | -- | |
 eBay IncEBAY | $90.08 | -0.72 | -0.80% | $41.16B | 129.46K | 19.84 | 4.54 | |
 Target CorporationTGT | $89.83 | -0.13 | -0.14% | $40.82B | 355.89K | 9.53 | 9.43 | |
 Coca-Cola Europacific Partners plc Ordinary SharesCCEP | $89.76 | 0.05 | +0.05% | $40.76B | 32.21K | -- | -- | |
 BANCO SANTANDER (BRASIL) SABSBR | $5.43 | 0.06 | +1.21% | $40.61B | 4.25K | -- | -- | |
 Ares Management Corporation Class A Common StockARES | $183.62 | 0.83 | +0.45% | $40.29B | 10.77K | 106.14 | 1.73 | |
 Entergy CorporationETR | $90.17 | -0.12 | -0.13% | $40.25B | 36.59K | 22.49 | 4.01 | |
 Live Nation Entertainment Inc.LYV | $173.52 | -0.21 | -0.12% | $40.25B | 15.42K | 59.22 | 2.93 | |
 Monolithic Power Systems, Inc.MPWR | $831.40 | -2.74 | -0.33% | $39.82B | 19.59K | 22.07 | 37.67 | |
 ResMed Inc.RMD | $271.87 | 1.73 | +0.64% | $39.81B | 11.78K | 32.10 | 8.47 | |
 Baidu, Inc.BIDU | $114.65 | -0.13 | -0.11% | $39.41B | 698.63K | 10.57 | 10.85 | |
 Diamondback Energy, Inc.FANG | $135.87 | -1.01 | -0.74% | $39.33B | 48.92K | 9.66 | 14.07 | |
 Tencent Music Entertainment Group - ADRTME | $25.36 | 0.36 | +1.43% | $39.07B | 192.30K | 46.96 | 0.54 | |
 Vulcan Materials Company(Holding Company)VMC | $294.76 | -0.18 | -0.06% | $38.95B | 9.13K | 43.03 | 6.85 | |
 Rockwell Automation, Inc.ROK | $345.24 | 0.31 | +0.09% | $38.82B | 10.55K | 42.99 | 8.03 | |
 Delta Air Lines, Inc.DAL | $59.45 | -0.42 | -0.71% | $38.82B | 212.43K | 8.62 | 6.90 | |
 Sysco CorporationSYY | $81.08 | -0.21 | -0.25% | $38.78B | 27.25K | 20.84 | 3.89 | |
 Alcon Inc. Ordinary SharesALC | $78.31 | 0.02 | +0.02% | $38.71B | 48.22K | 36.42 | 2.15 | |
 Franco-Nevada CorporationFNV | $199.19 | -1.21 | -0.60% | $38.38B | 18.35K | 48.94 | 4.07 | |
 Astera Labs, Inc. Common StockALAB | $229.43 | -0.07 | -0.03% | $38.14B | 260.94K | 409.70 | 0.56 | |
 The Hershey CompanyHSY | $186.40 | 1.39 | +0.75% | $37.79B | 35.64K | 24.75 | 7.53 | |
 Prudential Financial, Inc.PRU | $106.91 | 0.00 | 0.00% | $37.62B | 24.34K | 14.31 | 7.47 | |
 Ubiquiti Inc. Common StockUI | $618.38 | 13.60 | +2.25% | $37.41B | 4.14K | 84.02 | 7.36 | |
 Fair Isaac CorporationFICO | $1556.90 | 12.85 | +0.83% | $37.37B | 2.07K | 60.89 | 25.57 | |
 Martin Marietta MaterialsMLM | $618.24 | 2.38 | +0.39% | $37.28B | 3.21K | 35.61 | 17.36 | |
 The Hartford Insurance Group, Inc.HIG | $132.55 | 0.03 | +0.02% | $37.27B | 10.25K | 12.02 | 11.03 | |
 Carnival PLCCUK | $28.32 | -0.43 | -1.50% | $37.17B | 155.00K | 15.31 | 1.85 | |
 CoStar Group IncCSGP | $87.50 | 0.70 | +0.80% | $37.07B | 31.13K | 349.98 | 0.25 | |
 Keurig Dr Pepper Inc.KDP | $27.24 | 0.01 | +0.03% | $37.00B | 373.91K | 24.76 | 1.10 | |
 Verisk Analytics, Inc. Common StockVRSK | $262.69 | 0.49 | +0.19% | $36.70B | 11.28K | 40.98 | 6.41 | |
 BeOne Medicines Ltd. - ADRONC | $332.14 | 7.80 | +2.40% | $36.54B | 24.19K | -40.31 | -8.24 | |
 Cardinal Health, Inc.CAH | $152.12 | -0.12 | -0.08% | $36.32B | 21.09K | 23.58 | 6.45 | |
 Charter Comm Inc Del CL A NewCHTR | $265.55 | 2.15 | +0.81% | $36.27B | 25.28K | 7.27 | 36.52 | |
 Las Vegas Sands Corp.LVS | $52.74 | -0.76 | -1.42% | $36.20B | 122.49K | 29.30 | 1.80 | |
 Kenvue Inc.KVUE | $18.86 | -0.13 | -0.68% | $36.20B | 276.37K | 34.29 | 0.55 | |
 AMBEV S.A.ABEV | $2.31 | 0.02 | +0.65% | $36.10B | 222.78K | 14.47 | 0.16 | |
 PRUDENTIAL PLC ADS (REP 2 ORD SHARES)PUK | $28.08 | 0.23 | +0.83% | $35.83B | 17.48K | -- | -- | |
 Targa Resources Corp.TRGP | $166.19 | -0.19 | -0.12% | $35.76B | 21.94K | 28.95 | 5.74 | |
 WEC Energy Group, Inc.WEC | $110.76 | 0.24 | +0.22% | $35.65B | 11.63K | 21.22 | 5.22 | |
 Lennar Corporation Class ALEN | $136.66 | -0.61 | -0.44% | $35.40B | 91.56K | 11.30 | 12.09 | |
 VICI Properties Inc. Common StockVICI | $33.17 | 0.01 | +0.04% | $35.37B | 107.96K | 12.96 | 2.56 | |
 Agilent Technologies Inc.A | $124.12 | 0.88 | +0.71% | $35.19B | 22.30K | 29.14 | 4.26 | |
 Consolidated Edison, Inc.ED | $97.53 | -0.02 | -0.03% | $35.17B | 61.96K | 17.70 | 5.51 | |
 Fidelity National Information Services, Inc.FIS | $67.33 | 0.49 | +0.73% | $35.17B | 27.73K | 374.05 | 0.18 | |
 HEICO CORP CL AHEI.A | $252.38 | 1.45 | +0.58% | $35.13B | 852 | 58.97 | 4.28 | |
 GE HealthCare Technologies Inc. Common StockGEHC | $76.91 | 0.47 | +0.61% | $35.11B | 48.88K | 15.76 | 4.88 | |
 Otis Worldwide CorporationOTIS | $89.32 | 0.26 | +0.30% | $35.06B | 55.68K | 22.00 | 4.06 | |
 Western Digital Corp.WDC | $100.92 | 3.26 | +3.34% | $35.01B | 1.06M | 24.03 | 4.20 | |
J JBS N.V.JBS | $15.78 | 0.00 | -0.02% | $35.00B | 73.75K | -- | -- | |
 CHUNGHWA TELECOM CO., LTDCHT | $44.65 | -0.23 | -0.52% | $34.63B | 1.93K | 29.18 | 1.53 | |
 Xylem IncXYL | $142.15 | 0.60 | +0.43% | $34.60B | 13.26K | 36.92 | 3.85 | |
 PG&E CorporationPCG | $15.64 | 0.19 | +1.24% | $34.38B | 541.74K | 13.60 | 1.15 | |
 Cameco CorporationCCJ | $78.92 | 0.81 | +1.04% | $34.36B | 114.81K | 90.72 | 0.87 | |
 United Airlines Holdings, Inc. Common StockUAL | $105.96 | -0.62 | -0.58% | $34.30B | 158.43K | 11.24 | 9.43 | |
 Arch Capital Group LtdACGL | $91.77 | -0.49 | -0.53% | $34.25B | 41.62K | 9.47 | 9.69 | |
 Microchip Technology IncMCHP | $63.35 | -1.35 | -2.09% | $34.19B | 413.70K | -6335.10 | -0.01 |
Werbung