Werbung
Werbung
US-Aktienmarkt
ÜbersichtLeistung
 BWX Technologies, Inc.BWXT | $212.02 | -1.78 | -0.83% | $19.38B | 421.28K | 66.26 | 3.20 | |
 Oklo Inc.OKLO | $131.22 | -6.17 | -4.49% | $19.37B | 7.30M | -312.42 | -0.42 | |
 Korea Electric Power CorpKEP | $14.98 | 0.00 | +0.03% | $19.24B | 139.40K | 4.27 | 3.51 | |
 Ecopetrol S.AEC | $9.31 | 0.06 | +0.70% | $19.15B | 654.16K | 7.11 | 1.31 | |
 United Therapeutics CorpUTHR | $442.35 | -11.18 | -2.47% | $19.05B | 191.89K | 17.27 | 25.62 | |
 Nutanix, Inc. Class A Common StockNTNX | $70.24 | 1.16 | +1.68% | $19.02B | 624.31K | 109.75 | 0.64 | |
 Bunge Global SABG | $94.56 | -0.58 | -0.61% | $18.92B | 336.48K | 9.45 | 10.01 | |
 Trimble Inc. Common StockTRMB | $79.34 | 0.47 | +0.60% | $18.88B | 314.63K | 68.40 | 1.16 | |
 Smurfit Westrock plcSW | $36.10 | 0.06 | +0.17% | $18.85B | 3.04M | 54.70 | 0.66 | |
 Global Payments, Inc.GPN | $77.63 | -1.06 | -1.35% | $18.83B | 1.03M | 13.57 | 5.72 | |
 Jacobs Solutions Inc.J | $156.86 | -1.36 | -0.86% | $18.75B | 268.81K | 39.12 | 4.01 | |
 Gartner, Inc.IT | $246.35 | -2.05 | -0.82% | $18.66B | 296.17K | 15.16 | 16.25 | |
 Illumina IncILMN | $120.95 | 21.94 | +22.16% | $18.59B | 3.73M | 15.31 | 7.90 | |
 Casey's General Stores IncCASY | $499.97 | -18.57 | -3.58% | $18.59B | 165.50K | 32.09 | 15.58 | |
 RB Global, Inc.RBA | $98.97 | -1.50 | -1.50% | $18.37B | 210.68K | 48.99 | 2.02 | |
 Principal Financial Group, Inc.PFG | $83.44 | 0.70 | +0.84% | $18.33B | 252.34K | 12.14 | 6.87 | |
 GoDaddy IncGDDY | $132.18 | 5.44 | +4.29% | $18.30B | 1.51M | 23.60 | 5.60 | |
 Incyte Genomics IncINCY | $93.19 | 0.59 | +0.64% | $18.29B | 925.96K | 15.61 | 5.97 | |
 InterContinental Hotels Group PlcIHG | $121.05 | -2.21 | -1.79% | $18.28B | 174.46K | -- | -- | |
 C.H. Robinson Worldwide, Inc.CHRW | $154.57 | -0.31 | -0.20% | $18.25B | 991.83K | 35.21 | 4.39 | |
 Tyson Foods, Inc.TSN | $51.27 | -0.14 | -0.27% | $18.24B | 748.06K | 23.30 | 2.20 | |
 Tenet Healthcare Corporation NewTHC | $207.03 | -1.59 | -0.76% | $18.19B | 426.86K | 14.19 | 14.59 | |
 Amcor plc Ordinary SharesAMCR | $7.88 | 0.03 | +0.32% | $18.18B | 16.18M | 21.88 | 0.36 | |
 FTAI Aviation Ltd. Common StockFTAI | $176.07 | -10.69 | -5.72% | $18.06B | 546.97K | 40.20 | 4.38 | |
 Corpay, Inc.CPAY | $255.10 | 0.10 | +0.04% | $18.01B | 683.65K | 17.33 | 14.72 | |
 AeroVironment, Inc.AVAV | $360.29 | -5.54 | -1.52% | $17.99B | 295.81K | -562.95 | -0.64 | |
 Coca-Cola FEMSA, S.A.B DE C.VKOF | $85.63 | -1.06 | -1.22% | $17.99B | 71.94K | 14.92 | 5.74 | |
 Talen Energy Corporation Common StockTLN | $393.20 | 1.38 | +0.35% | $17.96B | 504.70K | 111.39 | 3.53 | |
 Coterra Energy Inc.CTRA | $23.52 | 0.13 | +0.53% | $17.95B | 2.73M | 11.26 | 2.09 | |
 nVent Electric plc Ordinary SharesNVT | $111.53 | 7.18 | +6.88% | $17.95B | 2.21M | 31.77 | 3.51 | |
 Zillow Group, Inc. Class C Capital StockZ | $73.55 | 1.83 | +2.55% | $17.82B | 2.93M | -282.87 | -0.26 | |
 Genuine Parts CompanyGPC | $127.42 | -0.98 | -0.76% | $17.73B | 219.74K | 21.93 | 5.81 | |
 Aptiv PLCAPTV | $81.33 | -0.79 | -0.96% | $17.71B | 964.46K | 18.61 | 4.37 | |
 Evergy, Inc.EVRG | $76.89 | -0.86 | -1.11% | $17.70B | 731.82K | 21.12 | 3.64 | |
 AecomACM | $133.44 | -0.22 | -0.17% | $17.67B | 313.61K | 29.07 | 4.59 | |
 NIO Inc. - ADRNIO | $7.17 | 0.16 | +2.21% | $17.66B | 30.96M | -4.48 | -1.60 | |
 Packaging Corp of AmericaPKG | $196.16 | 0.00 | 0.00% | $17.65B | 302.88K | 19.83 | 9.89 | |
 Logitech International SALOGI | $120.14 | -0.55 | -0.46% | $17.64B | 318.96K | 27.24 | 4.41 | |
 Lennox International Inc.LII | $502.75 | 7.06 | +1.43% | $17.63B | 123.96K | 21.22 | 23.69 | |
 Banco de Chile - ADRBCH | $34.85 | -0.03 | -0.07% | $17.60B | 63.33K | 12.40 | 2.81 | |
 Amer Sports, Inc.AS | $31.50 | -0.43 | -1.33% | $17.47B | 1.60M | 76.84 | 0.41 | |
 Genmab A/S ADSGMAB | $28.35 | -0.32 | -1.13% | $17.45B | 651.12K | 14.24 | 1.99 | |
 Pentair plcPNR | $106.25 | -0.89 | -0.84% | $17.39B | 306.98K | 26.97 | 3.94 | |
 Snap-on IncorporatedSNA | $334.18 | -4.43 | -1.31% | $17.38B | 89.47K | 17.52 | 19.07 | |
 Corebridge Financial, Inc.CRBG | $32.20 | 0.45 | +1.40% | $17.34B | 1.09M | -52.78 | -0.61 | |
 Best Buy Company, Inc.BBY | $82.43 | -0.75 | -0.90% | $17.32B | 896.13K | 22.77 | 3.62 | |
 BURLINGTON STORES, INC.BURL | $273.93 | 0.59 | +0.21% | $17.27B | 339.84K | 32.34 | 8.47 | |
 McCormick & Company, Incorporated Non-VTG CSMKC | $64.19 | 0.08 | +0.12% | $17.23B | 638.90K | 22.21 | 2.89 | |
 Alliant Energy Corporation Common StockLNT | $66.96 | -0.97 | -1.42% | $17.21B | 493.11K | 20.67 | 3.24 | |
 McCormick & Company, Incorporated Voting CSMKC.V | $63.92 | -0.49 | -0.76% | $17.15B | 443 | -- | -- | |
 Invitation Homes Inc. Common StockINVH | $27.95 | -0.46 | -1.63% | $17.13B | 2.87M | 31.76 | 0.88 | |
 ZILLOW GROUP INC CLASS AZG | $70.51 | 1.76 | +2.55% | $17.08B | 551.10K | -271.18 | -0.26 | |
 Paramount Skydance Corporation Class B Common StockPSKY | $15.57 | 0.11 | +0.74% | $17.07B | 1.48M | -519.17 | -0.03 | |
 Dow Inc.DOW | $23.94 | 0.14 | +0.60% | $17.02B | 6.13M | -14.78 | -1.62 | |
 Centene CorporationCNC | $34.51 | -0.51 | -1.45% | $16.96B | 4.99M | 8.54 | 4.04 | |
 News Corporation Class B Common StockNWS | $30.21 | -0.30 | -0.99% | $16.92B | 372.20K | 14.52 | 2.08 | |
 TechnipFMC plc Ordinary ShareFTI | $41.38 | -0.41 | -0.99% | $16.74B | 817.74K | 18.47 | 2.24 | |
 COMPANHIA DE SANEAMENTO B SICO DO ESTADO DE SAO PAULO-SABESP ADS'SSBS | $24.47 | -0.01 | -0.06% | $16.72B | 264.23K | 8.47 | 2.89 | |
S Somnigroup International Inc.SGI | $79.34 | -0.44 | -0.55% | $16.65B | 638.31K | 55.48 | 1.43 | |
 XPO, Inc.XPO | $141.47 | 5.50 | +4.05% | $16.61B | 687.61K | 48.95 | 2.89 | |
 Warner Music Group Corp. Class A Common StockWMG | $31.76 | -0.03 | -0.09% | $16.56B | 706.18K | 55.72 | 0.57 | |
 POSCO Holdings Inc. - ADRPKX | $54.72 | -0.52 | -0.94% | $16.55B | 49.52K | 73.95 | 0.74 | |
 Expeditors International of Washington, Inc.EXPD | $121.91 | 1.72 | +1.43% | $16.55B | 403.43K | 19.92 | 6.12 | |
 Hologic IncHOLX | $73.95 | 0.02 | +0.03% | $16.46B | 1.67M | 30.69 | 2.41 | |
 Weyerhaeuser CompanyWY | $22.80 | -0.71 | -3.00% | $16.45B | 7.13M | 60.01 | 0.38 | |
 Medpace Holdings, Inc. Common StockMEDP | $581.14 | 0.77 | +0.13% | $16.37B | 81.81K | 40.64 | 14.30 | |
 US Foods Holding Corp.USFD | $72.56 | -0.69 | -0.95% | $16.34B | 387.35K | 31.01 | 2.34 | |
 IREN Limited Ordinary SharesIREN | $59.87 | 1.65 | +2.83% | $16.28B | 11.88M | 101.47 | 0.59 | |
 Essex Property Trust, IncESS | $252.79 | 2.97 | +1.19% | $16.28B | 326.04K | 20.32 | 12.44 | |
 MasTec, Inc.MTZ | $205.19 | -8.75 | -4.09% | $16.19B | 1.72M | 60.71 | 3.38 | |
 Royalty Pharma plc Class A Ordinary SharesRPRX | $37.34 | 0.40 | +1.09% | $16.14B | 847.75K | 21.58 | 1.73 | |
 Gen Digital Inc. Common StockGEN | $26.21 | 0.12 | +0.44% | $16.14B | 1.55M | 27.02 | 0.97 | |
 Rivian Automotive, Inc. Class A Common StockRIVN | $13.30 | 0.31 | +2.39% | $16.14B | 22.77M | -4.12 | -3.23 | |
 International Flavors & Fragrances Inc.IFF | $62.97 | -0.16 | -0.25% | $16.14B | 622.12K | -40.63 | -1.55 | |
F Fermi Inc. Common StockFRMI | $26.82 | -0.57 | -2.08% | $16.03B | 2.02M | -- | -- | |
 JB Hunt Transport Services IncJBHT | $168.22 | 1.58 | +0.95% | $16.02B | 337.62K | 29.15 | 5.77 | |
 Fortive CorporationFTV | $50.20 | -1.05 | -2.04% | $15.95B | 1.39M | 22.61 | 2.22 | |
 Okta, Inc. Class A Common StockOKTA | $90.04 | 2.13 | +2.43% | $15.87B | 718.18K | 105.93 | 0.85 | |
 Yum China Holdings, Inc. Common StockYUMC | $43.74 | 0.04 | +0.10% | $15.83B | 645.00K | 18.08 | 2.42 | |
 GFL Environmental Inc. Subordinate Voting SharesGFL | $43.52 | -0.23 | -0.54% | $15.81B | 285.38K | 6.85 | 6.35 | |
 Brookfield Infrastructure Partners L.P. Limited Partnership UnitsBIP | $34.12 | 0.10 | +0.29% | $15.81B | 169.29K | 682.40 | 0.05 | |
 Roku, Inc. Class A Common StockROKU | $107.33 | 7.30 | +7.30% | $15.81B | 10.76M | -255.55 | -0.42 | |
 Unity Software Inc.U | $37.29 | 1.16 | +3.20% | $15.75B | 3.73M | -35.18 | -1.06 | |
 Carpenter Technology CorpCRS | $315.63 | -3.24 | -1.02% | $15.72B | 148.88K | 38.59 | 8.18 | |
 Woodward, Inc.WWD | $261.82 | -3.67 | -1.38% | $15.70B | 135.01K | 41.43 | 6.32 | |
 Fresenius Medical Care AGFMS | $26.75 | 0.07 | +0.24% | $15.69B | 289.75K | 21.92 | 1.22 | |
 FabrinetFN | $437.49 | -0.51 | -0.12% | $15.63B | 312.61K | 47.66 | 9.18 | |
 UL Solutions Inc.ULS | $77.78 | -0.58 | -0.74% | $15.63B | 480.48K | 48.01 | 1.62 | |
 Smith & Nephew plcSNN | $36.83 | 1.05 | +2.95% | $15.61B | 268.25K | -- | -- | |
 TransUnionTRU | $80.31 | 0.38 | +0.48% | $15.60B | 789.25K | 37.53 | 2.14 | |
 Southwest Airlines Co.LUV | $30.15 | 0.06 | +0.19% | $15.59B | 3.15M | 46.38 | 0.65 | |
 Celsius Holdings, Inc. Common StockCELH | $60.08 | -0.05 | -0.08% | $15.49B | 817.20K | 162.39 | 0.37 | |
 TKO Group Holdings, Inc.TKO | $188.44 | 0.66 | +0.35% | $15.48B | 329.92K | 77.87 | 2.42 | |
 Sun Communities, IncSUI | $124.80 | 1.92 | +1.57% | $15.40B | 366.74K | 12.21 | 10.22 | |
 Tempus AI, Inc. Class A Common StockTEM | $88.35 | 2.08 | +2.41% | $15.35B | 2.51M | -74.24 | -1.19 | |
 Bentley Systems, Incorporated Class B Common StockBSY | $50.38 | 0.05 | +0.09% | $15.30B | 376.35K | 63.77 | 0.79 | |
 Erie Indemnity CoERIE | $292.27 | -17.37 | -5.61% | $15.28B | 107.74K | 24.44 | 11.96 | |
 Western Midstream Partners, LPWES | $37.31 | -1.16 | -3.03% | $15.22B | 635.57K | 11.48 | 3.25 | |
 Performance Food Group CompanyPFGC | $96.25 | -0.83 | -0.86% | $15.09B | 373.77K | 44.35 | 2.17 | |
 Mid-America Apartment Communities, Inc.MAA | $128.88 | 0.07 | +0.06% | $15.09B | 532.38K | 26.52 | 4.86 |
Werbung