Werbung
Werbung
US-Aktienmarkt
ÜbersichtLeistung
 Genuine Parts CompanyGPC | $120.34 | 3.34 | +2.86% | $17.40B | 1.14M | 19.37 | 6.47 | |
 Kinross Gold CorporationKGC | $14.07 | -0.14 | -0.95% | $17.32B | 15.36M | 18.28 | 0.77 | |
 GUIDEWIRE SOFTWARE, INC.GWRE | $209.70 | 5.09 | +2.49% | $17.32B | 381.38K | 573.44 | 0.36 | |
 KeyCorpKEY | $15.49 | 0.50 | +3.36% | $17.24B | 12.41M | -51.67 | -0.30 | |
 Molina Healthcare, Inc.MOH | $318.11 | 5.06 | +1.62% | $17.21B | 569.13K | 15.54 | 20.43 | |
 Clorox CompanyCLX | $139.01 | 0.47 | +0.34% | $17.20B | 1.21M | 38.14 | 3.66 | |
 Centrais Elétricas Brasileiras S.A.- Eletrobrás - ADREBR | $7.69 | 0.04 | +0.58% | $17.17B | 1.20M | -- | -- | |
 DraftKings Inc. Class A Common StockDKNG | $34.25 | 0.99 | +2.97% | $17.12B | 8.57M | -32.30 | -1.06 | |
K Joint Stock Company Kaspi.kz - ADRKSPI | $90.34 | 1.19 | +1.33% | $17.03B | 125.92K | -- | -- | |
 Sprouts Farmers Market, Inc.SFM | $173.75 | 2.09 | +1.22% | $17.03B | 2.01M | 46.13 | 3.76 | |
 Citizens Financial Group, Inc.CFG | $38.67 | 1.38 | +3.71% | $16.91B | 4.87M | 12.75 | 3.03 | |
 Domino's Pizza Inc.DPZ | $484.57 | 3.18 | +0.66% | $16.90B | 594.87K | 29.76 | 16.28 | |
 Sun Communities, IncSUI | $132.17 | 1.79 | +1.37% | $16.87B | 805.41K | 71.08 | 1.86 | |
 Packaging Corp of AmericaPKG | $187.40 | 4.03 | +2.20% | $16.85B | 551.61K | 20.99 | 8.93 | |
 Affirm Holdings, Inc. Class A Common StockAFRM | $52.39 | 2.64 | +5.31% | $16.78B | 7.57M | -80.63 | -0.65 | |
 Principal Financial Group, Inc.PFG | $76.83 | 2.76 | +3.73% | $16.76B | 1.82M | 11.15 | 6.68 | |
 DocuSign, Inc. Common StockDOCU | $82.13 | 1.28 | +1.58% | $16.72B | 1.48M | 17.02 | 4.85 | |
 Casey's General Stores IncCASY | $459.09 | 3.55 | +0.78% | $16.71B | 182.75K | 31.99 | 14.35 | |
 Ecopetrol S.AEC | $8.14 | 0.08 | +1.03% | $16.69B | 3.71M | 3.89 | 2.09 | |
 Carlisle Companies, Inc.CSL | $386.44 | 6.65 | +1.75% | $16.67B | 263.67K | 13.95 | 27.63 | |
 TransUnionTRU | $85.03 | 1.52 | +1.82% | $16.58B | 1.59M | 58.20 | 1.46 | |
 Snap-on IncorporatedSNA | $316.89 | 5.18 | +1.66% | $16.57B | 326.92K | 16.25 | 19.50 | |
 Yum China Holdings, Inc. Common StockYUMC | $44.03 | 0.70 | +1.62% | $16.51B | 3.06M | 18.86 | 2.33 | |
 Zillow Group, Inc. Class C Capital StockZ | $68.87 | 1.54 | +2.29% | $16.50B | 2.44M | -146.21 | -0.47 | |
 Nomura Holdings, IncNMR | $5.55 | 0.04 | +0.82% | $16.42B | 873.23K | 7.94 | 0.70 | |
 The Cooper Companies, Inc. Common StockCOO | $82.29 | 1.15 | +1.42% | $16.39B | 1.71M | 42.20 | 1.95 | |
 Brown-Forman Corporation Class BBF.B | $34.49 | 0.33 | +0.96% | $16.30B | 1.55M | 16.27 | 2.12 | |
 ZILLOW GROUP INC CLASS AZG | $67.62 | 1.48 | +2.23% | $16.23B | 413.11K | -143.86 | -0.47 | |
 Hormel Foods CorporationHRL | $29.30 | -0.09 | -0.29% | $16.22B | 2.96M | 20.20 | 1.46 | |
 Brown-Forman Corporation Class ABF.A | $34.32 | 0.00 | +0.01% | $16.21B | 103.53K | 16.18 | 2.12 | |
 Factset Research SystemsFDS | $434.88 | 4.99 | +1.16% | $16.14B | 234.56K | 30.48 | 13.95 | |
 Warner Music Group Corp. Class A Common StockWMG | $30.27 | 0.22 | +0.72% | $16.14B | 1.11M | 31.64 | 0.98 | |
 Jabil Inc.JBL | $150.34 | 2.76 | +1.87% | $16.14B | 890.79K | 14.41 | 10.43 | |
 Corebridge Financial, Inc.CRBG | $30.64 | 0.70 | +2.32% | $16.09B | 2.30M | 7.70 | 3.78 | |
 Dick's Sporting Goods, Inc.DKS | $193.86 | 6.51 | +3.47% | $15.97B | 897.53K | 14.29 | 13.99 | |
 Credicorp LTDBAP | $201.00 | 3.00 | +1.52% | $15.94B | 459.59K | 10.91 | 18.39 | |
 Gen Digital Inc. Common StockGEN | $25.93 | 0.33 | +1.30% | $15.92B | 2.72M | 25.32 | 1.02 | |
 PT Telekomunikasi IndonesiaTLK | $16.02 | 0.69 | +4.47% | $15.87B | 776.26K | 11.13 | 1.44 | |
C CBRE GROUP INC CL ACBG | $47.31 | 0.00 | 0.00% | $15.87B | -- | -- | -- | |
 Evergy, Inc.EVRG | $69.29 | 0.86 | +1.26% | $15.85B | 1.60M | 18.62 | 3.70 | |
 Rivian Automotive, Inc. Class A Common StockRIVN | $13.82 | 0.06 | +0.47% | $15.83B | 27.22M | -2.93 | -4.72 | |
 Telefonica Brasil, S.A. - ADRVIV | $9.63 | 0.05 | +0.53% | $15.79B | 831.40K | 15.47 | 0.63 | |
 On Holding AGONON | $48.87 | 1.15 | +2.41% | $15.79B | 4.18M | 113.40 | 0.43 | |
A BARRICK GOLD CORPABX | $13.54 | 0.00 | 0.00% | $15.77B | -- | -- | -- | |
 Reliance, Inc.RS | $297.20 | 6.89 | +2.38% | $15.72B | 214.82K | 19.25 | 15.44 | |
 Baxter International Inc.BAX | $30.70 | 0.03 | +0.08% | $15.72B | 4.17M | -23.94 | -1.28 | |
 Alliant Energy Corporation Common StockLNT | $61.19 | 0.64 | +1.06% | $15.72B | 1.32M | 22.74 | 2.69 | |
 News Corporation Class A Common StockNWSA | $27.59 | 0.53 | +1.96% | $15.69B | 1.94M | 37.78 | 0.73 | |
 Pure Storage, Inc. Class APSTG | $47.84 | 1.38 | +2.97% | $15.58B | 1.86M | 125.78 | 0.38 | |
 Comfort Systems USA, Inc.FIX | $432.47 | 14.42 | +3.45% | $15.56B | 444.53K | 29.82 | 14.61 | |
 Jacobs Solutions Inc.J | $126.82 | 2.52 | +2.03% | $15.54B | 1.47M | 26.15 | 4.85 | |
 Expeditors International of Washington, Inc.EXPD | $112.61 | 3.00 | +2.74% | $15.50B | 987.51K | 19.63 | 5.72 | |
 BJs Wholesale Club Holdings, Inc. Common StockBJ | $117.37 | 0.11 | +0.09% | $15.46B | 965.71K | 28.22 | 4.16 | |
 Equitable Holdings, Inc.EQH | $50.48 | 1.22 | +2.47% | $15.45B | 1.85M | 13.21 | 3.82 | |
 Western Digital Corp.WDC | $44.71 | 0.76 | +1.74% | $15.41B | 8.26M | 10.55 | 4.20 | |
 Trimble Inc. Common StockTRMB | $64.61 | 2.07 | +3.31% | $15.39B | 1.16M | 10.59 | 6.09 | |
 Pentair plcPNR | $93.33 | 2.59 | +2.85% | $15.35B | 1.19M | 24.94 | 3.74 | |
 Twilio Inc.TWLO | $100.13 | 2.25 | +2.30% | $15.33B | 7.16M | -156.89 | -0.64 | |
 F5, Inc. Common StockFFIV | $268.71 | 2.94 | +1.11% | $15.29B | 514.21K | 26.24 | 10.06 | |
 West Pharmaceutical Services, Inc.WST | $211.28 | 1.02 | +0.48% | $15.18B | 661.70K | 31.58 | 6.69 | |
 ZTO Express (Cayman) Inc. - ADRZTO | $19.00 | 0.54 | +2.95% | $15.16B | 1.82M | 13.10 | 1.45 | |
 Omnicom Group Inc.OMC | $77.09 | 1.34 | +1.77% | $15.15B | 2.64M | 10.35 | 7.45 | |
 US Foods Holding Corp.USFD | $67.91 | 1.58 | +2.38% | $15.13B | 1.32M | 32.49 | 2.02 | |
 Chewy, Inc.CHWY | $36.66 | 0.30 | +0.81% | $15.11B | 4.99M | 40.14 | 0.91 | |
 Tapestry, Inc. Common StockTPR | $72.77 | 2.28 | +3.23% | $15.07B | 4.50M | 21.10 | 3.45 | |
 Everest Group, Ltd.EG | $348.37 | 10.99 | +3.26% | $15.04B | 366.84K | 11.02 | 31.41 | |
 Fresenius Medical Care AGFMS | $25.59 | 0.57 | +2.28% | $15.01B | 1.15M | 21.14 | 1.21 | |
 Banco de Chile - ADRBCH | $29.46 | 0.14 | +0.46% | $14.89B | 384.07K | 11.74 | 2.51 | |
 Booz Allen Hamilton Holding CorporationBAH | $119.79 | 0.26 | +0.22% | $14.86B | 1.42M | 17.86 | 6.71 | |
 Paramount Global Class A Common StockPARAA | $22.62 | -0.08 | -0.34% | $14.82B | 40.94K | -2.69 | -8.22 | |
 The Carlyle Group Inc. Common StockCG | $40.76 | 1.60 | +4.08% | $14.66B | 1.75M | 14.62 | 2.78 | |
 AMERICAN HOMES 4 RENTAMH | $39.33 | 1.44 | +3.81% | $14.55B | 3.40M | 36.41 | 1.08 | |
 Ball CorporationBALL | $51.64 | 0.42 | +0.82% | $14.52B | 2.64M | 4.06 | 12.66 | |
 Tenet Healthcare Corporation NewTHC | $148.07 | 2.78 | +1.91% | $14.51B | 1.47M | 4.61 | 32.23 | |
 UDR, Inc.UDR | $43.80 | 1.20 | +2.82% | $14.51B | 2.13M | 175.24 | 0.25 | |
 CNH INDUSTRIAL N.V.CNH | $12.39 | -0.02 | -0.12% | $14.40B | 18.54M | 11.20 | 1.03 | |
 Best Buy Company, Inc.BBY | $68.07 | 1.03 | +1.54% | $14.39B | 3.31M | 11.64 | 5.85 | |
 Aurora Innovation, Inc. Class A Common StockAUR | $8.14 | 1.26 | +18.37% | $14.38B | 26.17M | -17.32 | -0.47 | |
T TECK RESOURCES LIMITED CLASS B SUB VTG SHSTCK | $25.36 | 0.00 | 0.00% | $14.38B | -- | -- | -- | |
 Ralph Lauren CorporationRL | $232.61 | 8.10 | +3.61% | $14.36B | 566.53K | 21.21 | 10.96 | |
 Brookfield Infrastructure Partners L.P. Limited Partnership UnitsBIP | $30.95 | 0.84 | +2.77% | $14.36B | 554.43K | 773.13 | 0.04 | |
 Kimco Realty Corp.KIM | $21.10 | 0.15 | +0.72% | $14.33B | 4.48M | 37.67 | 0.56 | |
 Dynatrace, Inc.DT | $47.96 | 0.52 | +1.09% | $14.33B | 1.88M | 29.92 | 1.60 | |
 Royalty Pharma plc Class A Ordinary SharesRPRX | $32.89 | 0.41 | +1.27% | $14.25B | 3.14M | 22.68 | 1.45 | |
 Amer Sports, Inc.AS | $25.69 | 1.44 | +5.95% | $14.18B | 3.49M | -182.71 | -0.14 | |
 BURLINGTON STORES, INC.BURL | $235.88 | 7.88 | +3.46% | $14.18B | 1.45M | 30.83 | 7.30 | |
 Snap Inc.SNAP | $8.45 | 0.62 | +7.85% | $14.18B | 79.15M | -20.01 | -0.42 | |
 RPM International, Inc.RPM | $110.34 | 2.81 | +2.62% | $14.17B | 690.08K | 21.80 | 5.06 | |
 Flex Ltd. Ordinary SharesFLEX | $36.74 | 1.39 | +3.92% | $14.10B | 3.25M | 14.84 | 2.48 | |
 SoFi Technologies, Inc. Common StockSOFI | $12.70 | 0.19 | +1.48% | $14.02B | 50.79M | 34.31 | 0.37 | |
 Unum GroupUNM | $79.61 | 2.17 | +2.81% | $14.00B | 1.01M | 8.41 | 9.47 | |
 POSCO Holdings Inc. - ADRPKX | $46.22 | 0.95 | +2.09% | $13.98B | 224.99K | 21.20 | 2.18 | |
 Rubrik, Inc.RBRK | $73.33 | 2.22 | +3.13% | $13.98B | 2.33M | -- | -- | |
 Ares Capital CorporationARCC | $20.78 | 0.44 | +2.18% | $13.96B | 3.30M | 8.49 | 2.45 | |
 MongoDB, Inc. Class AMDB | $171.69 | -0.50 | -0.29% | $13.95B | 1.93M | -62.71 | -2.74 | |
 AecomACM | $102.40 | 2.15 | +2.14% | $13.93B | 1.32M | 29.83 | 3.52 | |
 Graco IncGGG | $83.27 | 1.59 | +1.95% | $13.91B | 518.06K | 29.51 | 2.82 | |
 First Solar, Inc.FSLR | $130.59 | 4.02 | +3.18% | $13.87B | 3.40M | 11.16 | 11.61 | |
 Western Midstream Partners, LPWES | $36.31 | -0.98 | -2.62% | $13.84B | 1.72M | 9.26 | 3.92 | |
 monday.com Ltd. Ordinary SharesMNDY | $279.05 | 1.92 | +0.69% | $13.76B | 553.83K | 451.54 | 0.60 |
Werbung