Werbung
Werbung
US-Aktienmarkt
ÜbersichtLeistung
 Tyson Foods, Inc.TSN | $54.34 | -0.79 | -1.44% | $19.33B | 877.87K | 18.36 | 2.96 | |
 Steel Dynamics IncSTLD | $131.20 | 0.55 | +0.42% | $19.31B | 532.87K | 13.39 | 9.80 | |
 Packaging Corp of AmericaPKG | $213.92 | -1.23 | -0.57% | $19.25B | 178.68K | 23.95 | 8.93 | |
 lululemon athletica inc.LULU | $161.88 | 2.02 | +1.26% | $19.20B | 3.55M | 10.97 | 14.76 | |
 Rogers Communications, Inc.RCI | $35.53 | -0.26 | -0.71% | $19.20B | 235.26K | 15.32 | 2.32 | |
 Ralph Lauren CorporationRL | $316.90 | 1.76 | +0.56% | $19.20B | 219.99K | 28.91 | 10.96 | |
 NiSource Inc.NI | $40.62 | -0.39 | -0.96% | $19.12B | 1.51M | 25.07 | 1.62 | |
 Amcor plc Ordinary SharesAMCR | $8.24 | -0.04 | -0.42% | $19.00B | 6.98M | 22.90 | 0.36 | |
 Ecopetrol S.AEC | $9.22 | 0.08 | +0.93% | $18.97B | 757.55K | 7.04 | 1.31 | |
 Gartner, Inc.IT | $249.76 | 2.43 | +0.98% | $18.92B | 1.13M | 15.54 | 16.07 | |
 Halliburton CompanyHAL | $21.98 | -0.25 | -1.13% | $18.74B | 3.09M | 10.27 | 2.14 | |
 Tenaris S. A.TS | $35.85 | 0.02 | +0.07% | $18.69B | 357.88K | 9.93 | 3.61 | |
 Talen Energy Corporation Common StockTLN | $407.56 | 5.03 | +1.25% | $18.62B | 239.94K | 21.82 | 18.68 | |
 F5, Inc. Common StockFFIV | $323.82 | 2.15 | +0.67% | $18.60B | 124.49K | 28.53 | 11.35 | |
 Principal Financial Group, Inc.PFG | $83.48 | 0.78 | +0.94% | $18.60B | 375.80K | 12.50 | 6.68 | |
 West Pharmaceutical Services, Inc.WST | $257.87 | 4.37 | +1.73% | $18.54B | 184.45K | 38.60 | 6.68 | |
 Coterra Energy Inc.CTRA | $24.25 | -0.11 | -0.47% | $18.50B | 2.03M | 11.60 | 2.09 | |
 News Corporation Class B Common StockNWS | $32.56 | 0.29 | +0.90% | $18.34B | 1.20M | 44.60 | 0.73 | |
 Coca-Cola FEMSA, S.A.B DE C.VKOF | $87.23 | 1.50 | +1.74% | $18.33B | 81.89K | 14.64 | 5.96 | |
 InterContinental Hotels Group PlcIHG | $120.22 | -0.80 | -0.66% | $18.30B | 71.02K | -- | -- | |
 Invitation Homes Inc. Common StockINVH | $29.76 | -0.45 | -1.50% | $18.24B | 1.02M | 33.81 | 0.88 | |
 United Therapeutics CorpUTHR | $401.68 | -3.34 | -0.83% | $18.17B | 313.39K | 17.64 | 22.77 | |
 Teradyne, Inc. Common StockTER | $114.05 | 1.81 | +1.62% | $18.14B | 1.30M | 34.25 | 3.33 | |
 Pentair plcPNR | $110.61 | -0.34 | -0.30% | $18.13B | 258.05K | 29.58 | 3.74 | |
 McCormick & Company, Incorporated Non-VTG CSMKC | $67.33 | -1.62 | -2.35% | $18.07B | 1.02M | 23.38 | 2.88 | |
 McCormick & Company, Incorporated Voting CSMKC.V | $67.28 | -1.52 | -2.20% | $18.05B | 1.66K | -- | -- | |
 Aptiv PLCAPTV | $82.91 | 0.12 | +0.14% | $18.05B | 552.11K | 18.97 | 4.37 | |
 US Foods Holding Corp.USFD | $79.70 | 0.24 | +0.31% | $17.95B | 584.60K | 39.46 | 2.02 | |
 Weyerhaeuser CompanyWY | $24.86 | -0.04 | -0.14% | $17.94B | 1.65M | 65.43 | 0.38 | |
S Somnigroup International Inc.SGI | $85.44 | 1.36 | +1.62% | $17.93B | 576.70K | 39.56 | 2.16 | |
 Snap-on IncorporatedSNA | $341.65 | 8.06 | +2.42% | $17.82B | 154.13K | 17.52 | 19.50 | |
 GlobalFoundries Inc. Ordinary SharesGFS | $32.11 | 0.44 | +1.39% | $17.82B | 1.20M | -94.44 | -0.34 | |
 Waters CorpWAT | $298.79 | 3.40 | +1.15% | $17.79B | 162.99K | 27.90 | 10.71 | |
 Corebridge Financial, Inc.CRBG | $33.00 | -0.35 | -1.06% | $17.77B | 1.32M | -54.09 | -0.61 | |
 Gen Digital Inc. Common StockGEN | $28.82 | -0.32 | -1.08% | $17.75B | 1.26M | 27.72 | 1.04 | |
 FTAI Aviation Ltd. Common StockFTAI | $172.51 | 0.85 | +0.49% | $17.69B | 366.25K | 42.70 | 4.04 | |
 Deckers Outdoor CorpDECK | $119.16 | 0.66 | +0.56% | $17.68B | 1.08M | 18.28 | 6.52 | |
 Jacobs Solutions Inc.J | $147.26 | 0.56 | +0.38% | $17.60B | 200.81K | 40.57 | 3.63 | |
 Warner Music Group Corp. Class A Common StockWMG | $33.64 | 0.02 | +0.06% | $17.54B | 267.03K | 59.02 | 0.57 | |
 IonQ, Inc.IONQ | $58.72 | 3.11 | +5.60% | $17.48B | 22.62M | -39.41 | -1.49 | |
 Dow Inc.DOW | $24.58 | -0.46 | -1.84% | $17.42B | 6.17M | -17.56 | -1.40 | |
 TransUnionTRU | $88.63 | -3.09 | -3.37% | $17.26B | 1.44M | 60.70 | 1.46 | |
 Korea Electric Power CorpKEP | $13.45 | 0.04 | +0.26% | $17.26B | 141.00K | 4.60 | 2.92 | |
 Erie Indemnity CoERIE | $329.38 | -9.28 | -2.74% | $17.22B | 32.34K | 27.54 | 11.96 | |
 Genmab A/S ADSGMAB | $27.97 | 0.15 | +0.55% | $17.22B | 779.58K | 15.89 | 1.76 | |
 LyondellBasell Industries N.V. Class ALYB | $53.49 | -1.73 | -3.13% | $17.21B | 2.21M | 16.51 | 3.24 | |
 United Microelectronic Corp.UMC | $6.84 | 0.08 | +1.26% | $17.19B | 2.64M | 11.80 | 0.58 | |
 BURLINGTON STORES, INC.BURL | $272.32 | 5.41 | +2.03% | $17.17B | 372.13K | 32.15 | 8.47 | |
 Essex Property Trust, IncESS | $265.28 | -1.81 | -0.68% | $17.09B | 75.86K | 21.33 | 12.44 | |
 TKO Group Holdings, Inc.TKO | $207.32 | 4.88 | +2.41% | $17.03B | 707.25K | -493.63 | -0.42 | |
 AecomACM | $128.16 | 1.56 | +1.23% | $16.97B | 487.08K | 27.92 | 4.59 | |
 Expeditors International of Washington, Inc.EXPD | $124.81 | 1.30 | +1.06% | $16.94B | 212.04K | 20.39 | 6.12 | |
 GFL Environmental Inc. Subordinate Voting SharesGFL | $46.45 | -0.72 | -1.52% | $16.88B | 515.21K | 7.32 | 6.35 | |
 Coherent Corp.COHR | $107.72 | 4.73 | +4.59% | $16.78B | 2.18M | -199.47 | -0.54 | |
 Tenet Healthcare Corporation NewTHC | $189.72 | -3.10 | -1.61% | $16.76B | 419.53K | 5.89 | 32.23 | |
 News Corporation Class A Common StockNWSA | $29.66 | 0.43 | +1.45% | $16.71B | 1.67M | 40.62 | 0.73 | |
 International Flavors & Fragrances Inc.IFF | $65.17 | -0.45 | -0.68% | $16.70B | 672.44K | -19.93 | -3.27 | |
K Klarna Group plcKLAR | $44.12 | 1.20 | +2.78% | $16.67B | 3.37M | -- | -- | |
 Alliant Energy Corporation Common StockLNT | $64.74 | -0.12 | -0.19% | $16.64B | 211.88K | 22.32 | 2.90 | |
 Evergy, Inc.EVRG | $72.25 | -0.27 | -0.37% | $16.63B | 327.30K | 19.85 | 3.64 | |
 Mid-America Apartment Communities, Inc.MAA | $141.54 | -0.66 | -0.47% | $16.57B | 239.91K | 29.49 | 4.80 | |
 Rivian Automotive, Inc. Class A Common StockRIVN | $13.65 | 0.19 | +1.45% | $16.57B | 13.16M | -2.89 | -4.72 | |
 Southwest Airlines Co.LUV | $31.49 | -0.17 | -0.55% | $16.54B | 3.49M | 37.04 | 0.85 | |
 Fortive CorporationFTV | $48.66 | -0.17 | -0.35% | $16.46B | 1.10M | 21.92 | 2.22 | |
 DocuSign, Inc. Common StockDOCU | $81.54 | 1.35 | +1.68% | $16.40B | 1.32M | 61.31 | 1.33 | |
 Performance Food Group CompanyPFGC | $104.71 | -1.17 | -1.11% | $16.39B | 261.01K | 42.22 | 2.48 | |
 Fidelity National Financial, Inc.FNF | $60.31 | -0.22 | -0.37% | $16.39B | 266.87K | 15.31 | 3.94 | |
 COMPANHIA DE SANEAMENTO B SICO DO ESTADO DE SAO PAULO-SABESP ADS'SSBS | $23.97 | 0.50 | +2.14% | $16.39B | 459.33K | 9.44 | 2.54 | |
 Zebra Technologies CorporationZBRA | $321.10 | 8.45 | +2.70% | $16.33B | 192.66K | 30.32 | 10.59 | |
 Smith & Nephew plcSNN | $37.46 | -0.32 | -0.85% | $16.26B | 830.43K | -- | -- | |
 Bunge Global SABG | $81.28 | -0.34 | -0.42% | $16.26B | 478.91K | 8.12 | 10.01 | |
 SharkNinja, Inc.SN | $115.17 | 1.23 | +1.08% | $16.25B | 302.54K | 37.03 | 3.11 | |
 Incyte Genomics IncINCY | $83.09 | -0.01 | -0.01% | $16.23B | 548.40K | 18.88 | 4.40 | |
 Logitech International SALOGI | $109.78 | 1.43 | +1.32% | $16.17B | 197.32K | 26.45 | 4.15 | |
 Sun Communities, IncSUI | $129.14 | -0.86 | -0.66% | $16.16B | 184.03K | 69.43 | 1.86 | |
K Joint Stock Company Kaspi.kz - ADRKSPI | $84.67 | 0.26 | +0.31% | $16.15B | 173.11K | 8.13 | 10.42 | |
 TechnipFMC plc Ordinary ShareFTI | $39.30 | -0.55 | -1.39% | $16.15B | 2.19M | 18.54 | 2.12 | |
 RPM International, Inc.RPM | $125.85 | -0.54 | -0.43% | $16.15B | 111.44K | 24.87 | 5.06 | |
 Equitable Holdings, Inc.EQH | $53.84 | -0.21 | -0.38% | $16.13B | 686.00K | 43.42 | 1.24 | |
 Bentley Systems, Incorporated Class B Common StockBSY | $52.94 | 0.00 | -0.01% | $16.07B | 300.45K | 67.01 | 0.79 | |
 Centene CorporationCNC | $32.69 | -0.57 | -1.73% | $16.05B | 6.38M | 8.09 | 4.04 | |
 Yum China Holdings, Inc. Common StockYUMC | $43.91 | -0.06 | -0.15% | $16.04B | 531.32K | 18.14 | 2.42 | |
 Twilio Inc.TWLO | $103.98 | 1.66 | +1.62% | $15.95B | 1.15M | -162.48 | -0.64 | |
 Okta, Inc. Class A Common StockOKTA | $90.31 | -0.03 | -0.04% | $15.92B | 810.26K | -258.01 | -0.35 | |
 C.H. Robinson Worldwide, Inc.CHRW | $133.89 | 1.48 | +1.12% | $15.81B | 538.23K | 30.50 | 4.39 | |
 XPO, Inc.XPO | $134.13 | 3.94 | +3.02% | $15.79B | 321.77K | 46.41 | 2.89 | |
 Best Buy Company, Inc.BBY | $75.16 | -0.71 | -0.93% | $15.79B | 1.24M | 20.76 | 3.62 | |
 Watsco, Inc. Class BWSO.B | $389.17 | -13.39 | -3.33% | $15.78B | 11 | 29.84 | 13.04 | |
 Pan American Silver Corp.PAAS | $37.27 | 0.59 | +1.59% | $15.73B | 3.20M | 116.45 | 0.32 | |
 POSCO Holdings Inc. - ADRPKX | $51.94 | 1.20 | +2.36% | $15.71B | 82.63K | 23.82 | 2.18 | |
 BWX Technologies, Inc.BWXT | $171.84 | 3.51 | +2.09% | $15.71B | 501.34K | 53.70 | 3.20 | |
 Watsco, Inc.WSO | $387.24 | 5.30 | +1.39% | $15.70B | 264.35K | 29.70 | 13.04 | |
 nVent Electric plc Ordinary SharesNVT | $97.01 | 2.23 | +2.36% | $15.61B | 582.82K | 49.50 | 1.96 | |
 Builders FirstSource, Inc.BLDR | $140.19 | -2.54 | -1.78% | $15.50B | 687.18K | 21.27 | 6.59 | |
 Masco CorporationMAS | $73.58 | -0.05 | -0.07% | $15.40B | 575.63K | 20.10 | 3.66 | |
 Domino's Pizza Inc.DPZ | $452.94 | 0.89 | +0.20% | $15.38B | 140.92K | 26.30 | 17.22 | |
 ZTO Express (Cayman) Inc. - ADRZTO | $19.23 | 0.17 | +0.87% | $15.38B | 366.84K | 12.99 | 1.48 | |
 Reliance, Inc.RS | $291.90 | 1.18 | +0.41% | $15.35B | 113.08K | 18.91 | 15.44 | |
 Carlisle Companies, Inc.CSL | $359.08 | -6.58 | -1.80% | $15.35B | 434.02K | 20.06 | 17.90 | |
 Bloom Energy CorporationBE | $65.60 | -1.66 | -2.47% | $15.35B | 6.77M | 1639.98 | 0.04 |
Werbung