Werbung
Werbung
US-Aktienmarkt
ÜbersichtLeistung
 West Pharmaceutical Services, Inc.WST | $271.86 | 4.24 | +1.58% | $19.51B | 13 | 40.18 | 6.75 | |
 Global Payments, Inc.GPN | $81.63 | -0.41 | -0.51% | $19.46B | 62 | 11.54 | 7.12 | |
 Telefonica Brasil, S.A. - ADRVIV | $12.51 | 0.20 | +1.58% | $19.37B | 65.67K | 18.36 | 0.66 | |
 Incyte Genomics IncINCY | $98.64 | 3.22 | +3.37% | $19.37B | 382 | 16.52 | 5.97 | |
 Banco de Chile - ADRBCH | $38.32 | -0.57 | -1.46% | $19.29B | 756 | 13.64 | 2.80 | |
 KE Holdings Inc. - ADRBEKE | $16.60 | -0.69 | -3.99% | $19.29B | 1.67K | 39.46 | 0.42 | |
 Exact Sciences CorpEXAS | $101.74 | 0.22 | +0.22% | $19.28B | 1.74K | -19.09 | -5.32 | |
 Trimble Inc. Common StockTRMB | $80.17 | -0.08 | -0.10% | $19.25B | 3.40K | 55.43 | 1.46 | |
 Amcor plc Ordinary SharesAMCR | $8.25 | 0.03 | +0.30% | $19.23B | 14.64K | 24.50 | 0.34 | |
 Tyler Technologies, Inc.TYL | $447.00 | -8.67 | -1.90% | $19.22B | 215 | 62.11 | 7.19 | |
 Dick's Sporting Goods, Inc.DKS | $211.82 | -1.99 | -0.93% | $19.15B | 97 | 17.13 | 12.43 | |
 Unity Software Inc.U | $45.22 | -0.85 | -1.85% | $19.12B | 80.99K | -42.54 | -1.05 | |
 RB Global, Inc.RBA | $102.76 | -1.21 | -1.17% | $19.08B | 4 | 49.17 | 2.09 | |
 Texas Pacific Land CorporationTPL | $839.63 | 1.28 | +0.15% | $19.07B | 139 | 40.10 | 20.70 | |
 HUBSPOT, INC.HUBS | $364.85 | -11.19 | -2.98% | $19.06B | 1.91K | -4548.56 | -0.08 | |
 CDW CorporationCDW | $144.88 | 0.01 | +0.01% | $18.87B | 91 | 18.30 | 7.92 | |
 JB Hunt Transport Services IncJBHT | $197.60 | -1.00 | -0.50% | $18.76B | 536 | 34.14 | 5.77 | |
 C.H. Robinson Worldwide, Inc.CHRW | $157.61 | 0.50 | +0.32% | $18.75B | 5.67K | 32.20 | 4.93 | |
 Super Micro Computer, Inc. Common StockSMCI | $31.37 | -0.96 | -2.98% | $18.58B | 633.33K | 24.90 | 1.25 | |
 TechnipFMC plc Ordinary ShareFTI | $46.20 | -0.13 | -0.27% | $18.49B | 979 | 20.41 | 2.24 | |
 Sociedad Quimica y Minera de Chile SASQM | $64.97 | -0.81 | -1.23% | $18.46B | 2.17K | 35.31 | 1.83 | |
 Packaging Corp of AmericaPKG | $204.48 | -0.51 | -0.25% | $18.40B | 14 | 20.68 | 9.89 | |
 McCormick & Company, Incorporated Non-VTG CSMKC | $68.45 | 1.68 | +2.51% | $18.36B | 957 | 23.67 | 2.89 | |
 Genuine Parts CompanyGPC | $131.91 | 0.36 | +0.28% | $18.35B | 14 | 22.71 | 5.81 | |
 McCormick & Company, Incorporated Voting CSMKC.V | $68.22 | 1.77 | +2.65% | $18.31B | 20.10K | -- | -- | |
 Snap-on IncorporatedSNA | $351.95 | 1.20 | +0.34% | $18.27B | 109 | 18.42 | 19.07 | |
 AST SpaceMobile, Inc. Class A Common StockASTS | $67.81 | -8.93 | -11.64% | $18.24B | 297.41K | -52.90 | -1.24 | |
 Circle Internet Group, Inc.CRCL | $75.46 | -7.98 | -9.56% | $18.21B | 787.80K | -- | -- | |
 Royal Gold IncRGLD | $216.00 | -2.87 | -1.31% | $18.13B | 1.06K | 29.51 | 7.28 | |
 Bunge Global SABG | $92.59 | -0.22 | -0.24% | $18.13B | 3.31K | 10.09 | 9.29 | |
 Zimmer Biomet Holdings, Inc.ZBH | $92.43 | 0.86 | +0.94% | $18.12B | 1.71K | 22.63 | 4.04 | |
 Woodward, Inc.WWD | $298.34 | 0.52 | +0.17% | $17.87B | 11 | 41.52 | 7.19 | |
 Gartner, Inc.IT | $246.35 | 12.56 | +5.37% | $17.73B | 334 | 21.58 | 11.40 | |
 DraftKings Inc. Class A Common StockDKNG | $35.59 | 0.05 | +0.15% | $17.65B | 35.92K | -62.19 | -0.57 | |
 FTAI Aviation Ltd. Common StockFTAI | $170.69 | -6.27 | -3.55% | $17.62B | 594 | 39.21 | 4.38 | |
 Fortive CorporationFTV | $55.35 | 0.41 | +0.74% | $17.60B | 41 | 31.67 | 1.75 | |
 XPeng Inc. - ADRXPEV | $18.31 | -0.67 | -3.55% | $17.52B | 368.67K | -43.78 | -0.42 | |
 The Trade Desk, Inc.TTD | $36.19 | -0.46 | -1.26% | $17.46B | 92.00K | 41.49 | 0.87 | |
 MasTec, Inc.MTZ | $220.37 | -0.77 | -0.35% | $17.42B | 353 | 52.44 | 4.21 | |
 Lennox International Inc.LII | $496.13 | -9.71 | -1.92% | $17.41B | 314 | 20.95 | 23.69 | |
 Pinterest, Inc. Class A Common StockPINS | $25.76 | -0.23 | -0.88% | $17.38B | 9.92K | 8.93 | 2.88 | |
 Pentair plcPNR | $105.04 | -0.94 | -0.88% | $17.30B | 287 | 26.83 | 3.94 | |
 Tenet Healthcare Corporation NewTHC | $197.32 | -2.06 | -1.03% | $17.29B | 951 | 13.49 | 14.59 | |
F Figma, Inc.FIG | $35.08 | -0.96 | -2.67% | $17.20B | 55.27K | -- | -- | |
 COMPANHIA DE SANEAMENTO B SICO DO ESTADO DE SAO PAULO-SABESP ADS'SSBS | $25.66 | 0.45 | +1.80% | $17.10B | 4.14K | 13.48 | 1.86 | |
 Evergy, Inc.EVRG | $74.12 | 0.32 | +0.44% | $17.08B | 40 | 20.33 | 3.65 | |
 XPO, Inc.XPO | $146.68 | -2.43 | -1.63% | $17.07B | 11 | 52.31 | 2.78 | |
 DuPont de Nemours, Inc. Common StockDD | $40.61 | -0.32 | -0.77% | $17.06B | 286 | -22.13 | -1.84 | |
 US Foods Holding Corp.USFD | $76.20 | -0.46 | -0.60% | $16.99B | 71 | 31.75 | 2.40 | |
 Gen Digital Inc. Common StockGEN | $27.49 | -0.18 | -0.64% | $16.98B | 274 | 29.93 | 0.92 | |
 BURLINGTON STORES, INC.BURL | $269.43 | 3.34 | +1.25% | $16.95B | 1.09M | 30.97 | 8.70 | |
 Cemex S.A.B. de C.V.CX | $11.66 | 0.15 | +1.35% | $16.94B | 1.24K | 12.55 | 0.93 | |
 Yum China Holdings, Inc. Common StockYUMC | $48.02 | -0.51 | -1.04% | $16.87B | 1.12K | 19.72 | 2.41 | |
 Weyerhaeuser CompanyWY | $23.35 | -0.04 | -0.15% | $16.86B | 421 | 51.97 | 0.45 | |
 FabrinetFN | $470.02 | -1.05 | -0.22% | $16.83B | 237 | 48.38 | 9.71 | |
 Alliant Energy Corporation Common StockLNT | $65.63 | 0.31 | +0.48% | $16.82B | 64 | 20.58 | 3.18 | |
 Royalty Pharma plc Class A Ordinary SharesRPRX | $38.53 | 0.13 | +0.35% | $16.77B | 6.91K | 29.74 | 1.32 | |
 Li Auto Inc. - ADRLI | $16.64 | -0.44 | -2.61% | $16.77B | 79.13K | 28.53 | 0.58 | |
 Hologic IncHOLX | $75.19 | 0.19 | +0.25% | $16.75B | 2.81K | 30.29 | 2.48 | |
 Aptiv PLCAPTV | $77.35 | -1.42 | -1.81% | $16.74B | 59 | 61.50 | 1.26 | |
 GoDaddy IncGDDY | $123.81 | -0.97 | -0.78% | $16.74B | 188 | 21.39 | 5.79 | |
 Roku, Inc. Class A Common StockROKU | $109.03 | 1.57 | +1.46% | $16.64B | 183.77K | -563.20 | -0.20 | |
 Dow Inc.DOW | $23.45 | -0.51 | -2.12% | $16.58B | 17.39K | -14.40 | -1.62 | |
 GUIDEWIRE SOFTWARE, INC.GWRE | $194.24 | -10.84 | -5.28% | $16.57B | 77 | 185.58 | 1.05 | |
 nVent Electric plc Ordinary SharesNVT | $102.61 | 0.91 | +0.90% | $16.56B | 4.92K | 28.26 | 3.63 | |
 IonQ, Inc.IONQ | $46.07 | -4.20 | -8.33% | $16.54B | 878.71K | -8.73 | -5.35 | |
 Invitation Homes Inc. Common StockINVH | $26.90 | 0.55 | +2.10% | $16.53B | 2.33K | 28.38 | 0.95 | |
 Zillow Group, Inc. Class C Capital StockZ | $68.38 | -6.34 | -8.48% | $16.48B | 9.95K | -486.25 | -0.14 | |
 Logitech International SALOGI | $111.94 | -0.81 | -0.72% | $16.46B | 385 | 25.41 | 4.41 | |
 News Corporation Class B Common StockNWS | $29.27 | -0.40 | -1.36% | $16.44B | 135 | 14.25 | 2.07 | |
 ZTO Express (Cayman) Inc. - ADRZTO | $21.05 | -0.37 | -1.72% | $16.43B | 1.07K | 13.83 | 1.51 | |
 International Flavors & Fragrances Inc.IFF | $64.17 | 0.91 | +1.44% | $16.42B | 6 | -39.59 | -1.62 | |
 Essex Property Trust, IncESS | $259.26 | 1.74 | +0.67% | $16.41B | 10 | 19.36 | 13.16 | |
 TKO Group Holdings, Inc.TKO | $207.45 | -0.95 | -0.46% | $16.38B | 124 | 79.54 | 2.61 | |
 Corebridge Financial, Inc.CRBG | $32.17 | 0.73 | +2.30% | $16.38B | 1.24K | 19.33 | 1.68 | |
 APi Group CorporationAPG | $39.31 | -0.38 | -0.95% | $16.34B | 7 | 106.20 | 0.37 | |
 Jacobs Solutions Inc.J | $135.52 | -0.22 | -0.16% | $16.30B | 151 | 56.71 | 2.42 | |
 TransUnionTRU | $83.63 | -1.03 | -1.22% | $16.24B | 1.69M | 39.08 | 2.14 | |
 Talen Energy Corporation Common StockTLN | $357.94 | 1.66 | +0.46% | $16.22B | 1.21K | 76.82 | 4.62 | |
 Western Midstream Partners, LPWES | $39.52 | 0.11 | +0.28% | $16.21B | 268 | 11.75 | 3.38 | |
 POSCO Holdings Inc. - ADRPKX | $54.60 | 0.81 | +1.51% | $16.12B | 1.97K | 72.02 | 0.74 | |
 ZILLOW GROUP INC CLASS AZG | $66.67 | -5.71 | -7.89% | $16.12B | 1.18K | -475.61 | -0.14 | |
 Fidelity National Financial, Inc.FNF | $58.65 | 1.06 | +1.85% | $16.03B | 4 | 13.75 | 4.30 | |
 SharkNinja, Inc.SN | $113.62 | 0.98 | +0.87% | $16.03B | 267 | 28.04 | 4.05 | |
 Carpenter Technology CorpCRS | $323.62 | 1.99 | +0.62% | $16.02B | 362 | 39.30 | 8.18 | |
Q Qnity Electronics, Inc.Q | $76.63 | -2.36 | -2.99% | $15.96B | 1.31K | -- | -- | |
 Brookfield Infrastructure Partners L.P. Limited Partnership UnitsBIP | $34.09 | -0.64 | -1.84% | $15.93B | 259 | 51.28 | 0.67 | |
 Okta, Inc. Class A Common StockOKTA | $88.20 | -1.98 | -2.20% | $15.87B | 23.44K | 82.13 | 1.09 | |
 BWX Technologies, Inc.BWXT | $174.37 | -0.70 | -0.40% | $15.83B | 5.53K | 51.98 | 3.33 | |
 Alamos Gold Inc. Class A Common SharesAGI | $37.52 | -0.97 | -2.51% | $15.80B | 6.09K | 29.34 | 1.28 | |
 UL Solutions Inc.ULS | $77.43 | -0.47 | -0.61% | $15.77B | 18 | 46.97 | 1.67 | |
 Medpace Holdings, Inc. Common StockMEDP | $559.13 | 1.47 | +0.26% | $15.75B | 3 | 39.11 | 14.30 | |
 Hyatt Hotels CorporationH | $166.40 | 4.86 | +3.01% | $15.75B | 143 | -178.33 | -0.93 | |
 On Holding AGONON | $47.79 | -0.95 | -1.95% | $15.75B | 5.92K | 61.95 | 0.77 | |
 The Cooper Companies, Inc. Common StockCOO | $81.53 | -0.54 | -0.66% | $15.72B | 81 | 42.68 | 1.88 | |
 Rubrik, Inc.RBRK | $79.89 | -1.63 | -1.99% | $15.70B | 26.74K | -40.23 | -1.95 | |
 East-West Bancorp IncEWBC | $113.62 | -0.03 | -0.02% | $15.68B | 727 | 12.56 | 9.07 | |
J JBS N.V.JBS | $14.23 | -0.16 | -1.08% | $15.60B | 4.47K | -- | -- | |
 Albemarle CorporationALB | $132.22 | -0.50 | -0.38% | $15.54B | 15.68K | -83.04 | -1.59 | |
 Jones Lang LaSalle, Inc.JLL | $328.99 | -5.94 | -1.77% | $15.52B | 1 | 25.23 | 13.04 |
Werbung