Werbung
Werbung
US-Aktienmarkt
ÜbersichtLeistung
 Loews CorporationL | $90.40 | -1.26 | -1.37% | $18.95B | 587.29K | 14.84 | 6.09 | |
 Gen Digital Inc. Common StockGEN | $30.52 | -0.09 | -0.29% | $18.94B | 2.21M | 29.93 | 1.02 | |
 Biogen Inc. Common StockBIIB | $129.28 | -2.24 | -1.70% | $18.93B | 1.05M | 12.76 | 10.13 | |
 Natera, Inc. Common StockNTRA | $138.00 | -0.91 | -0.65% | $18.91B | 1.73M | -78.69 | -1.76 | |
 US Foods Holding Corp.USFD | $83.07 | 0.81 | +0.99% | $18.91B | 1.73M | 40.47 | 2.02 | |
 Quest Diagnostics Inc.DGX | $167.90 | -0.66 | -0.39% | $18.77B | 1.09M | 20.10 | 8.35 | |
 Credo Technology Group Holding Ltd Ordinary SharesCRDO | $107.95 | 6.73 | +6.65% | $18.71B | 4.51M | 403.64 | 0.27 | |
 Weyerhaeuser CompanyWY | $25.86 | -0.61 | -2.29% | $18.67B | 4.40M | 68.08 | 0.38 | |
 Credicorp LTDBAP | $234.81 | -1.04 | -0.44% | $18.66B | 222.61K | 12.78 | 18.39 | |
 Principal Financial Group, Inc.PFG | $80.37 | -0.68 | -0.84% | $18.61B | 1.68M | 12.43 | 6.68 | |
 Genuine Parts CompanyGPC | $133.05 | -0.65 | -0.49% | $18.51B | 1.19M | 20.57 | 6.47 | |
 West Pharmaceutical Services, Inc.WST | $257.52 | -5.99 | -2.27% | $18.50B | 1.33M | 38.52 | 6.68 | |
 Erie Indemnity CoERIE | $353.58 | -2.12 | -0.59% | $18.49B | 119.66K | 30.09 | 11.75 | |
 Carlisle Companies, Inc.CSL | $427.34 | -7.77 | -1.79% | $18.49B | 391.89K | 15.91 | 26.86 | |
 Ralph Lauren CorporationRL | $301.83 | 3.60 | +1.21% | $18.46B | 576.86K | 27.81 | 10.96 | |
 Curtiss-Wright Corp.CW | $490.18 | 5.28 | +1.09% | $18.44B | 236.73K | 43.52 | 11.24 | |
 Packaging Corp of AmericaPKG | $204.14 | -2.39 | -1.16% | $18.37B | 516.66K | 22.86 | 8.93 | |
 Rogers Communications, Inc.RCI | $33.94 | -0.38 | -1.11% | $18.34B | 912.42K | 14.63 | 2.32 | |
 Coterra Energy Inc.CTRA | $23.80 | 0.17 | +0.72% | $18.34B | 4.78M | 13.97 | 1.72 | |
 Korea Electric Power CorpKEP | $14.18 | 0.28 | +2.02% | $18.30B | 482.89K | 4.88 | 2.92 | |
 United Microelectronic Corp.UMC | $7.21 | -0.09 | -1.30% | $18.22B | 9.66M | 12.51 | 0.58 | |
 Essex Property Trust, IncESS | $283.23 | -3.83 | -1.33% | $18.21B | 365.06K | 27.06 | 10.45 | |
 Dow Inc.DOW | $25.70 | 0.19 | +0.74% | $18.20B | 17.84M | -18.34 | -1.40 | |
 BURLINGTON STORES, INC.BURL | $288.17 | 8.76 | +3.14% | $18.17B | 1.13M | 35.34 | 8.15 | |
 XPeng Inc. - ADRXPEV | $18.96 | -0.01 | -0.03% | $18.04B | 3.22M | -25.26 | -0.75 | |
 InterContinental Hotels Group PlcIHG | $117.52 | -0.77 | -0.65% | $18.04B | 88.87K | -- | -- | |
 Waters CorpWAT | $302.39 | -0.56 | -0.18% | $17.84B | 788.33K | 27.99 | 10.71 | |
 GFL Environmental Inc. Subordinate Voting SharesGFL | $48.12 | -0.10 | -0.21% | $17.81B | 1.05M | -36.52 | -1.33 | |
 Ecopetrol S.AEC | $8.57 | -0.01 | -0.06% | $17.69B | 1.60M | 5.66 | 1.52 | |
 Telefonica Brasil, S.A. - ADRVIV | $10.94 | -0.11 | -1.01% | $17.64B | 1.58M | 17.36 | 0.63 | |
 Dick's Sporting Goods, Inc.DKS | $219.46 | 2.27 | +1.05% | $17.60B | 1.23M | 15.72 | 13.98 | |
 Bentley Systems, Incorporated Class B Common StockBSY | $58.74 | 0.15 | +0.25% | $17.56B | 908.00K | 73.28 | 0.79 | |
 Mid-America Apartment Communities, Inc.MAA | $149.36 | -2.29 | -1.51% | $17.49B | 714.31K | 31.12 | 4.80 | |
 Coca-Cola FEMSA, S.A.B DE C.VKOF | $83.16 | -2.39 | -2.79% | $17.48B | 219.19K | 13.96 | 5.96 | |
 Fortive CorporationFTV | $51.23 | -0.29 | -0.57% | $17.42B | 3.21M | 22.48 | 2.28 | |
 Illumina IncILMN | $109.88 | 0.58 | +0.53% | $17.40B | 1.53M | -14.31 | -7.68 | |
 POSCO Holdings Inc. - ADRPKX | $57.56 | -2.51 | -4.18% | $17.39B | 94.50K | 26.37 | 2.18 | |
 Yum China Holdings, Inc. Common StockYUMC | $46.94 | -0.91 | -1.90% | $17.34B | 891.39K | 19.64 | 2.39 | |
 SharkNinja, Inc.SN | $120.04 | -0.30 | -0.25% | $17.21B | 846.90K | 39.24 | 3.11 | |
 F5, Inc. Common StockFFIV | $301.64 | 2.27 | +0.76% | $17.21B | 370.05K | 28.42 | 10.54 | |
 Jacobs Solutions Inc.J | $143.31 | -0.14 | -0.09% | $17.19B | 502.53K | 29.49 | 4.85 | |
 Okta, Inc. Class A Common StockOKTA | $97.82 | -3.28 | -3.24% | $17.18B | 4.13M | -280.30 | -0.35 | |
 PT Telekomunikasi IndonesiaTLK | $17.30 | -0.05 | -0.26% | $17.14B | 967.18K | 12.02 | 1.44 | |
 Southwest Airlines Co.LUV | $32.51 | -0.70 | -2.11% | $17.07B | 15.89M | 38.24 | 0.85 | |
 Snap-on IncorporatedSNA | $326.42 | -3.85 | -1.17% | $17.03B | 255.49K | 16.74 | 19.50 | |
 Zebra Technologies CorporationZBRA | $334.87 | -0.82 | -0.24% | $17.02B | 303.20K | 31.67 | 10.57 | |
 Pentair plcPNR | $103.36 | 0.28 | +0.27% | $16.94B | 1.45M | 27.63 | 3.74 | |
 Rubrik, Inc.RBRK | $87.16 | 2.16 | +2.54% | $16.92B | 2.20M | -- | -- | |
 Deckers Outdoor CorpDECK | $112.40 | -4.45 | -3.81% | $16.89B | 6.39M | 17.34 | 6.52 | |
 Talen Energy Corporation Common StockTLN | $358.89 | 12.27 | +3.54% | $16.65B | 1.25M | 19.59 | 18.68 | |
 On Holding AGONON | $51.00 | 0.24 | +0.47% | $16.63B | 5.50M | 118.60 | 0.43 | |
 News Corporation Class A Common StockNWSA | $29.37 | -0.16 | -0.55% | $16.60B | 2.33M | 40.23 | 0.73 | |
 Centrais Elétricas Brasileiras S.A.- Eletrobrás - ADREBR.B | $7.42 | -0.07 | -0.99% | $16.57B | 25.97K | 9.70 | 0.76 | |
 Teck Resources LimitedTECK | $33.74 | 0.74 | +2.24% | $16.56B | 9.07M | 61.36 | 0.55 | |
 Alliant Energy Corporation Common StockLNT | $63.83 | -1.11 | -1.72% | $16.53B | 1.13M | 22.19 | 2.90 | |
 Rivian Automotive, Inc. Class A Common StockRIVN | $13.78 | -0.23 | -1.68% | $16.51B | 22.64M | -2.92 | -4.72 | |
 Dynatrace, Inc.DT | $54.72 | 0.57 | +1.05% | $16.49B | 1.94M | 34.16 | 1.60 | |
K Joint Stock Company Kaspi.kz - ADRKSPI | $85.92 | 0.92 | +1.08% | $16.43B | 195.41K | 8.26 | 10.42 | |
 Coherent Corp.COHR | $104.29 | 4.15 | +4.14% | $16.42B | 2.47M | -459.39 | -0.23 | |
 CNH INDUSTRIAL N.V.CNH | $12.99 | -0.32 | -2.42% | $16.42B | 11.46M | 16.03 | 0.82 | |
 Brookfield Wealth Solutions Ltd.BNT | $67.56 | -0.13 | -0.18% | $16.41B | 6.51K | 205.08 | 0.33 | |
 Snap Inc.SNAP | $9.70 | -0.07 | -0.76% | $16.38B | 51.32M | -23.18 | -0.42 | |
 Ball CorporationBALL | $58.67 | -0.34 | -0.57% | $16.31B | 1.95M | 34.99 | 1.68 | |
 DocuSign, Inc. Common StockDOCU | $80.42 | 0.55 | +0.69% | $16.26B | 1.57M | 15.21 | 5.29 | |
 Domino's Pizza Inc.DPZ | $474.43 | -11.10 | -2.29% | $16.21B | 744.79K | 27.73 | 17.22 | |
 Warner Music Group Corp. Class A Common StockWMG | $31.00 | -0.15 | -0.48% | $16.03B | 2.47M | 35.36 | 0.87 | |
 XPO, Inc.XPO | $135.71 | -2.60 | -1.88% | $15.98B | 928.95K | 41.74 | 3.25 | |
 ZTO Express (Cayman) Inc. - ADRZTO | $19.93 | -0.36 | -1.75% | $15.91B | 1.27M | 12.62 | 1.58 | |
 Equitable Holdings, Inc.EQH | $52.32 | -0.31 | -0.60% | $15.89B | 2.44M | 14.21 | 3.68 | |
 Evergy, Inc.EVRG | $68.34 | -1.45 | -2.08% | $15.81B | 1.75M | 18.08 | 3.80 | |
 Expeditors International of Washington, Inc.EXPD | $115.36 | -1.34 | -1.15% | $15.80B | 1.01M | 19.16 | 6.02 | |
 Reliance, Inc.RS | $300.15 | -5.99 | -1.96% | $15.79B | 793.74K | 19.45 | 15.44 | |
 Hormel Foods CorporationHRL | $28.55 | -0.69 | -2.35% | $15.77B | 3.20M | 19.64 | 1.46 | |
 Ares Capital CorporationARCC | $22.69 | -0.42 | -1.83% | $15.75B | 4.08M | 11.07 | 2.05 | |
 Clorox CompanyCLX | $127.27 | -3.54 | -2.70% | $15.72B | 1.72M | 22.90 | 5.57 | |
 Western Midstream Partners, LPWES | $40.89 | 0.13 | +0.31% | $15.72B | 690.63K | 12.30 | 3.35 | |
 Royalty Pharma plc Class A Ordinary SharesRPRX | $37.07 | 0.40 | +1.09% | $15.70B | 2.65M | 25.70 | 1.45 | |
 Fidelity National Financial, Inc.FNF | $57.01 | -0.11 | -0.19% | $15.66B | 1.52M | 14.12 | 4.04 | |
 Factset Research SystemsFDS | $414.19 | -5.35 | -1.27% | $15.66B | 243.02K | 29.92 | 13.84 | |
 Sprouts Farmers Market, Inc.SFM | $159.69 | -1.38 | -0.85% | $15.64B | 1.25M | 42.51 | 3.76 | |
 Paramount Global Class A Common StockPARAA | $23.22 | 0.02 | +0.09% | $15.64B | 142.73K | -2.82 | -8.22 | |
 James Hardie Industries plcJHX | $26.99 | 0.05 | +0.19% | $15.64B | 2.92M | 27.55 | 0.98 | |
 Duolingo, Inc. Class A Common StockDUOL | $340.44 | -23.65 | -6.50% | $15.62B | 1.78M | 169.26 | 2.03 | |
 RPM International, Inc.RPM | $121.53 | -1.25 | -1.02% | $15.60B | 874.08K | 24.02 | 5.06 | |
S Somnigroup International Inc.SGI | $74.77 | 0.05 | +0.06% | $15.59B | 1.98M | 34.59 | 2.16 | |
 Performance Food Group CompanyPFGC | $99.45 | 0.63 | +0.64% | $15.52B | 1.22M | 40.10 | 2.48 | |
 Bunge Global SABG | $76.69 | -0.58 | -0.75% | $15.39B | 1.07M | 9.76 | 7.88 | |
 Aptiv PLCAPTV | $69.84 | -1.06 | -1.50% | $15.24B | 2.01M | 11.59 | 6.04 | |
 Centrais Elétricas Brasileiras S.A.- Eletrobrás - ADREBR | $6.75 | -0.13 | -1.82% | $15.18B | 1.03M | 8.89 | 0.76 | |
 TechnipFMC plc Ordinary ShareFTI | $36.82 | 0.37 | +1.01% | $15.18B | 4.13M | 17.42 | 2.12 | |
 Fresenius Medical Care AGFMS | $25.84 | -0.59 | -2.21% | $15.17B | 371.58K | 23.08 | 1.12 | |
 Align Technology IncALGN | $207.25 | 1.69 | +0.82% | $15.09B | 1.31M | 37.92 | 5.49 | |
 CF Industries Holding, Inc.CF | $92.54 | -0.76 | -0.81% | $15.07B | 1.21M | 12.25 | 7.59 | |
 AecomACM | $113.84 | -1.52 | -1.31% | $15.05B | 544.49K | 24.78 | 4.59 | |
 Chewy, Inc.CHWY | $36.32 | 0.01 | +0.02% | $15.03B | 5.44M | 40.91 | 0.89 | |
 Sun Communities, IncSUI | $117.34 | -2.30 | -1.92% | $14.99B | 796.40K | 63.12 | 1.86 | |
 Builders FirstSource, Inc.BLDR | $135.64 | -0.82 | -0.60% | $14.98B | 1.83M | 17.38 | 7.80 | |
 MasTec, Inc.MTZ | $187.14 | 0.95 | +0.51% | $14.79B | 888.02K | 68.93 | 2.72 | |
 Woodward, Inc.WWD | $258.56 | 1.30 | +0.50% | $14.79B | 910.79K | 40.14 | 6.19 | |
 Baxter International Inc.BAX | $28.53 | -0.69 | -2.36% | $14.67B | 6.89M | -25.98 | -1.10 |
Werbung