Werbung
Werbung
US-Aktienmarkt
ÜbersichtLeistung
 MasTec, Inc.MTZ | $193.01 | 3.26 | +1.72% | $15.23B | 403.58K | 70.96 | 2.72 | |
 Royalty Pharma plc Class A Ordinary SharesRPRX | $35.17 | -1.19 | -3.26% | $15.21B | 2.93M | 24.26 | 1.45 | |
 Carlisle Companies, Inc.CSL | $354.99 | -10.68 | -2.92% | $15.18B | 563.08K | 19.83 | 17.90 | |
 Chewy, Inc.CHWY | $36.54 | 1.88 | +5.42% | $15.16B | 12.64M | 41.05 | 0.89 | |
 Banco de Chile - ADRBCH | $29.99 | -0.01 | -0.03% | $15.15B | 207.46K | 10.67 | 2.81 | |
 Allegion Public Limited CompanyALLE | $176.09 | 1.07 | +0.61% | $15.12B | 441.05K | 24.46 | 7.20 | |
 Kimco Realty Corp.KIM | $22.31 | -0.08 | -0.35% | $15.11B | 976.12K | 28.98 | 0.77 | |
 Clorox CompanyCLX | $122.89 | -0.62 | -0.50% | $15.03B | 500.46K | 18.85 | 6.52 | |
 W.P. Carey Inc. (REIT)WPC | $68.63 | -0.08 | -0.11% | $15.03B | 543.00K | 45.15 | 1.52 | |
 East-West Bancorp IncEWBC | $108.43 | -0.95 | -0.87% | $14.94B | 749.87K | 12.67 | 8.56 | |
 Ares Capital CorporationARCC | $21.18 | -1.12 | -5.00% | $14.94B | 5.90M | 10.33 | 2.05 | |
 Rubrik, Inc.RBRK | $75.52 | 1.02 | +1.37% | $14.91B | 4.12M | -- | -- | |
 Omnicom Group Inc.OMC | $76.81 | -0.39 | -0.50% | $14.88B | 868.09K | 10.31 | 7.45 | |
 Jones Lang LaSalle, Inc.JLL | $313.48 | 1.11 | +0.36% | $14.85B | 229.11K | 28.34 | 11.06 | |
 Tempus AI, Inc. Class A Common StockTEM | $84.94 | -1.44 | -1.66% | $14.76B | 4.00M | -- | -- | |
 Celsius Holdings, Inc. Common StockCELH | $56.86 | -0.96 | -1.66% | $14.66B | 2.97M | 153.68 | 0.37 | |
 Dynatrace, Inc.DT | $48.61 | -0.42 | -0.86% | $14.66B | 2.60M | 29.82 | 1.63 | |
 APi Group CorporationAPG | $35.20 | 0.32 | +0.93% | $14.64B | 957.69K | 110.02 | 0.32 | |
 LATAM Airlines Group S.A. - ADRLTM | $48.40 | 0.01 | +0.01% | $14.63B | 2.24M | 13.59 | 3.56 | |
 Textron, Inc.TXT | $82.00 | 0.77 | +0.94% | $14.61B | 859.97K | 19.02 | 4.31 | |
 Western Midstream Partners, LPWES | $38.23 | -0.12 | -0.30% | $14.58B | 641.04K | 11.76 | 3.25 | |
 NIO Inc. - ADRNIO | $6.45 | 0.23 | +3.68% | $14.54B | 56.73M | -4.27 | -1.51 | |
 Alexandria Real Estate Equities, Inc.ARE | $85.06 | 0.14 | +0.16% | $14.52B | 618.18K | -654.27 | -0.13 | |
 Fresenius Medical Care AGFMS | $24.73 | -0.24 | -0.96% | $14.51B | 228.50K | 20.27 | 1.22 | |
 Everest Group, Ltd.EG | $342.42 | -6.95 | -1.99% | $14.36B | 145.96K | 18.18 | 18.84 | |
 Woodward, Inc.WWD | $239.41 | 1.24 | +0.52% | $14.36B | 298.26K | 37.88 | 6.32 | |
 Brookfield Infrastructure Partners L.P. Limited Partnership UnitsBIP | $30.81 | 0.15 | +0.48% | $14.28B | 297.53K | 616.12 | 0.05 | |
 Hologic IncHOLX | $64.06 | -0.39 | -0.60% | $14.25B | 484.80K | 26.58 | 2.41 | |
 Houlihan Lokey, Inc.HLI | $202.60 | -2.59 | -1.26% | $14.24B | 128.65K | 34.11 | 5.94 | |
 Full Truck Alliance Co. Ltd. - ADRYMM | $13.59 | -0.03 | -0.26% | $14.21B | 4.02M | 24.26 | 0.56 | |
 Annaly Capital Management. Inc.NLY | $22.11 | 0.11 | +0.48% | $14.19B | 4.03M | 13.90 | 1.59 | |
 QXO, Inc.QXO | $20.95 | 0.18 | +0.84% | $14.11B | 2.73M | -2.30 | -9.12 | |
 Mr. Cooper Group Inc. Common StockCOOP | $220.41 | 0.06 | +0.03% | $14.11B | 292.24K | 25.22 | 8.74 | |
 Graco IncGGG | $84.65 | 0.21 | +0.25% | $14.03B | 270.11K | 30.02 | 2.82 | |
 ITT Inc.ITT | $179.38 | 1.89 | +1.06% | $13.99B | 253.74K | 28.20 | 6.36 | |
 Alamos Gold Inc. Class A Common SharesAGI | $33.25 | 0.29 | +0.87% | $13.98B | 2.72M | 40.06 | 0.83 | |
 Neurocrine Biosciences IncNBIX | $140.91 | -0.96 | -0.68% | $13.98B | 315.63K | 47.77 | 2.95 | |
E Emera IncorporatedEMA | $46.64 | -0.13 | -0.28% | $13.96B | 29.14K | -- | -- | |
 Woori Financial Group Inc. - ADRWF | $56.99 | 1.26 | +2.26% | $13.94B | 15.67K | 7.18 | 7.94 | |
 On Holding AGONON | $42.68 | -0.21 | -0.49% | $13.94B | 2.80M | 99.25 | 0.43 | |
 Medpace Holdings, Inc. Common StockMEDP | $495.30 | 4.66 | +0.95% | $13.91B | 145.94K | 37.81 | 13.10 | |
 CF Industries Holding, Inc.CF | $85.82 | 0.19 | +0.23% | $13.90B | 1.11M | 11.20 | 7.66 | |
 Roku, Inc. Class A Common StockROKU | $94.22 | -0.30 | -0.31% | $13.88B | 1.62M | -105.87 | -0.89 | |
 Oklo Inc.OKLO | $93.69 | 10.98 | +13.27% | $13.83B | 20.88M | -- | -- | |
 Summit Therapeutics Inc. Common StockSMMT | $18.61 | -0.33 | -1.73% | $13.83B | 3.22M | -66.47 | -0.28 | |
 Jefferies Financial Group Inc.JEF | $66.58 | -0.07 | -0.11% | $13.73B | 498.48K | 25.12 | 2.65 | |
 Cemex S.A.B. de C.V.CX | $9.46 | 0.08 | +0.91% | $13.73B | 3.95M | 9.28 | 1.02 | |
 UL Solutions Inc.ULS | $68.05 | 1.30 | +1.95% | $13.67B | 213.28K | 42.01 | 1.62 | |
 Ball CorporationBALL | $50.17 | -1.02 | -1.98% | $13.66B | 967.65K | 26.00 | 1.93 | |
 Hormel Foods CorporationHRL | $24.77 | -0.30 | -1.22% | $13.63B | 1.87M | 18.22 | 1.36 | |
 Toll Brothers, Inc.TOL | $141.19 | -2.28 | -1.59% | $13.61B | 872.90K | 9.72 | 14.53 | |
 CNH INDUSTRIAL N.V.CNH | $10.88 | -0.10 | -0.87% | $13.60B | 4.59M | 16.73 | 0.65 | |
 Entegris IncENTG | $89.83 | 2.58 | +2.95% | $13.60B | 1.33M | 46.30 | 1.94 | |
 Doximity, Inc.DOCS | $72.48 | 1.45 | +2.04% | $13.58B | 924.43K | 61.95 | 1.17 | |
 Gaming and Leisure Properties, Inc.GLPI | $47.88 | -0.17 | -0.36% | $13.55B | 708.99K | 18.56 | 2.58 | |
 Hyatt Hotels CorporationH | $141.33 | -2.11 | -1.47% | $13.50B | 325.94K | 18.35 | 7.70 | |
 Icon PlcICLR | $172.40 | -2.60 | -1.49% | $13.41B | 574.03K | 17.74 | 9.72 | |
 Sandisk Corporation Common StockSNDK | $91.65 | 5.52 | +6.41% | $13.36B | 5.81M | -- | -- | |
 Evercore Inc.EVR | $344.85 | 2.99 | +0.87% | $13.31B | 298.28K | 31.35 | 11.00 | |
 Duolingo, Inc. Class A Common StockDUOL | $288.93 | -18.98 | -6.17% | $13.24B | 1.39M | 118.90 | 2.43 | |
 Ally Financial Inc.ALLY | $42.80 | 0.59 | +1.39% | $13.18B | 1.11M | 27.80 | 1.54 | |
 The Cooper Companies, Inc. Common StockCOO | $66.26 | -0.42 | -0.64% | $13.17B | 1.25M | 32.64 | 2.03 | |
 JB Hunt Transport Services IncJBHT | $136.04 | -1.89 | -1.37% | $13.17B | 522.14K | 24.73 | 5.50 | |
 Factset Research SystemsFDS | $348.14 | -13.70 | -3.79% | $13.16B | 429.97K | 25.15 | 13.84 | |
 Magna InternationalMGA | $46.60 | 0.22 | +0.48% | $13.13B | 578.12K | 11.65 | 4.00 | |
 BJs Wholesale Club Holdings, Inc. Common StockBJ | $99.44 | 0.98 | +0.99% | $13.10B | 1.03M | 22.81 | 4.36 | |
 Brown-Forman Corporation Class ABF.A | $27.71 | -0.25 | -0.90% | $13.10B | 102.16K | 15.48 | 1.79 | |
 Lincoln Electric Holdings IncLECO | $237.18 | -1.95 | -0.82% | $13.09B | 159.31K | 29.24 | 8.11 | |
 Lamar Advertising CoLAMR | $127.67 | 0.07 | +0.06% | $12.92B | 213.80K | 30.99 | 4.12 | |
 Brown-Forman Corporation Class BBF.B | $27.22 | -0.29 | -1.05% | $12.87B | 1.52M | 15.21 | 1.79 | |
 Regency Centers CorporationREG | $70.77 | -0.57 | -0.80% | $12.85B | 541.31K | 33.38 | 2.12 | |
 Avery Dennison Corp.AVY | $164.73 | -0.92 | -0.55% | $12.85B | 311.46K | 18.49 | 8.91 | |
 Royal Gold IncRGLD | $195.04 | 5.72 | +3.02% | $12.84B | 579.32K | 38.70 | 5.04 | |
 Unum GroupUNM | $75.27 | 0.03 | +0.04% | $12.82B | 519.95K | 7.95 | 9.47 | |
 FabrinetFN | $358.71 | 0.71 | +0.20% | $12.82B | 276.13K | 39.08 | 9.18 | |
 Manhattan Associates IncMANH | $211.94 | -4.16 | -1.93% | $12.82B | 248.42K | 60.55 | 3.50 | |
 Solventum CorporationSOLV | $73.86 | 0.47 | +0.63% | $12.81B | 978.73K | -- | -- | |
 Wynn Resorts LtdWYNN | $122.87 | 1.42 | +1.17% | $12.78B | 740.85K | 36.90 | 3.33 | |
 Grupo Aeroportuario del Pacifico, S.A.B. de C.V. Amer. Dep. Shares (each rep. 10 Ser. B shares)PAC | $252.48 | -2.22 | -0.87% | $12.76B | 19.41K | 25.10 | 10.06 | |
 Owens CorningOC | $152.39 | 0.11 | +0.07% | $12.74B | 346.21K | 12.97 | 11.75 | |
 CNA Financial CorporationCNA | $46.89 | -0.62 | -1.30% | $12.69B | 108.78K | 14.61 | 3.21 | |
 Franklin Resources, Inc.BEN | $24.41 | -0.23 | -0.91% | $12.68B | 1.55M | 47.87 | 0.51 | |
 Rentokil Initial plc - ADRRTO | $25.16 | -0.30 | -1.20% | $12.66B | 404.34K | -- | -- | |
 Sprouts Farmers Market, Inc.SFM | $129.50 | -6.48 | -4.76% | $12.66B | 1.14M | 34.44 | 3.76 | |
 Nordson CorpNDSN | $225.07 | 1.91 | +0.85% | $12.65B | 174.71K | 28.64 | 7.86 | |
 Stantec, Inc.STN | $110.79 | 0.29 | +0.26% | $12.64B | 84.56K | 50.36 | 2.20 | |
 Healthpeak Properties, Inc.DOC | $18.16 | 0.09 | +0.47% | $12.62B | 3.30M | 75.69 | 0.24 | |
 Clean Harbors, IncCLH | $235.15 | -0.88 | -0.37% | $12.61B | 116.77K | 33.03 | 7.12 | |
 TD SYNNEX CorporationSNX | $152.81 | 1.17 | +0.77% | $12.60B | 290.61K | 19.20 | 7.96 | |
 Encompass Health Corporation Common StockEHC | $124.96 | -1.09 | -0.87% | $12.59B | 196.92K | 24.45 | 5.11 | |
 Reinsurance Group of America, IncorporatedRGA | $190.22 | -1.97 | -1.03% | $12.57B | 262.77K | 17.71 | 10.74 | |
 Omega Healthcare Investors Inc.OHI | $42.58 | 0.10 | +0.23% | $12.56B | 507.90K | 27.47 | 1.55 | |
 UDR, Inc.UDR | $37.80 | -0.56 | -1.47% | $12.53B | 845.40K | 151.22 | 0.25 | |
 Booz Allen Hamilton Holding CorporationBAH | $101.62 | -3.00 | -2.87% | $12.52B | 866.94K | 12.48 | 8.14 | |
 Grupo Cibest S.A. - ADRCIB | $51.87 | 0.00 | -0.01% | $12.47B | 92.19K | 7.87 | 6.59 | |
 Snap Inc.SNAP | $7.37 | 0.03 | +0.37% | $12.45B | 106.21M | -17.54 | -0.42 | |
 Sociedad Quimica y Minera de Chile SASQM | $43.40 | 1.43 | +3.41% | $12.40B | 798.84K | -39.10 | -1.11 | |
 AeroVironment, Inc.AVAV | $248.24 | 5.24 | +2.15% | $12.39B | 616.28K | -387.87 | -0.64 | |
 AMERICAN HOMES 4 RENTAMH | $33.37 | -0.76 | -2.22% | $12.38B | 1.75M | 30.07 | 1.11 | |
 Aegon Ltd.AEG | $7.86 | 0.11 | +1.35% | $12.37B | 3.21M | -- | -- |
Werbung