Werbung
Werbung
US-Aktienmarkt
ÜbersichtLeistung
 Albemarle CorporationALB | $131.06 | -1.16 | -0.87% | $15.45B | 2.35M | -82.58 | -1.59 | |
 Reliance, Inc.RS | $294.64 | 2.76 | +0.95% | $15.39B | 426.45K | 21.52 | 13.68 | |
 Hyatt Hotels CorporationH | $162.79 | -3.61 | -2.17% | $15.36B | 1.09M | -173.90 | -0.93 | |
 GFL Environmental Inc. Subordinate Voting SharesGFL | $43.83 | -0.27 | -0.60% | $15.24B | 1.55M | 6.86 | 6.38 | |
 Textron, Inc.TXT | $86.33 | -1.61 | -1.83% | $15.21B | 1.53M | 18.97 | 4.55 | |
 Sun Communities, IncSUI | $123.24 | -0.65 | -0.52% | $15.21B | 1.03M | 15.44 | 7.98 | |
 LATAM Airlines Group S.A. - ADRLTM | $52.89 | -0.35 | -0.65% | $15.19B | 731.39K | 12.63 | 4.19 | |
 Annaly Capital Management. Inc.NLY | $22.11 | -0.25 | -1.10% | $15.16B | 7.33M | 10.28 | 2.16 | |
 Paramount Skydance Corporation Class B Common StockPSKY | $13.85 | -0.14 | -1.02% | $15.16B | 7.42M | -458.17 | -0.03 | |
 Deckers Outdoor CorpDECK | $104.19 | 0.20 | +0.19% | $15.12B | 2.44M | 15.37 | 6.75 | |
 Best Buy Company, Inc.BBY | $72.64 | -0.25 | -0.35% | $15.11B | 6.92M | 23.87 | 3.02 | |
 Erie Indemnity CoERIE | $287.37 | 0.33 | +0.11% | $15.03B | 167.73K | 23.17 | 12.40 | |
 F5, Inc. Common StockFFIV | $258.29 | -4.72 | -1.80% | $15.00B | 1.43M | 21.87 | 11.81 | |
 ITT Inc.ITT | $174.93 | 0.88 | +0.50% | $15.00B | 915.31K | 28.96 | 6.02 | |
 Revolution Medicines, Inc. Common StockRVMD | $77.56 | -1.44 | -1.82% | $14.99B | 4.22M | -15.00 | -5.17 | |
 Grupo Cibest S.A. - ADRCIB | $62.73 | -0.33 | -0.53% | $14.97B | 357.55K | 8.62 | 7.28 | |
 Magna InternationalMGA | $52.87 | 0.51 | +0.97% | $14.87B | 2.04M | 14.42 | 3.66 | |
K Joint Stock Company Kaspi.kz - ADRKSPI | $77.67 | 1.24 | +1.62% | $14.82B | 568.25K | 7.00 | 11.09 | |
 Performance Food Group CompanyPFGC | $94.28 | -0.32 | -0.34% | $14.79B | 1.27M | 45.36 | 2.08 | |
 BridgeBio Pharma, Inc. Common StockBBIO | $75.66 | 1.14 | +1.54% | $14.74B | 2.18M | -18.30 | -4.18 | |
 Neurocrine Biosciences IncNBIX | $148.72 | -5.34 | -3.47% | $14.73B | 1.01M | 35.35 | 4.18 | |
 H World Group Limited - ADRHTHT | $47.77 | 0.00 | +0.01% | $14.70B | 1.29M | 27.45 | 1.74 | |
 Warner Music Group Corp. Class A Common StockWMG | $28.15 | 0.30 | +1.07% | $14.70B | 3.66M | 40.19 | 0.70 | |
 Domino's Pizza Inc.DPZ | $433.79 | -3.71 | -0.85% | $14.66B | 693.50K | 25.37 | 17.11 | |
 ATI Inc.ATI | $108.60 | -0.12 | -0.11% | $14.65B | 1.27M | 34.90 | 3.09 | |
E Emera IncorporatedEMA | $48.38 | 0.10 | +0.22% | $14.61B | 206.60K | -- | -- | |
 QXO, Inc.QXO | $21.36 | 0.05 | +0.26% | $14.58B | 4.52M | -49.13 | -0.44 | |
 Ares Capital CorporationARCC | $20.11 | -0.20 | -0.96% | $14.44B | 4.87M | 10.09 | 2.00 | |
 News Corporation Class A Common StockNWSA | $25.88 | -0.17 | -0.66% | $14.44B | 5.61M | 12.51 | 2.07 | |
 Rentokil Initial plc - ADRRTO | $28.67 | -0.05 | -0.19% | $14.43B | 604.29K | -- | -- | |
 Venture Global, Inc.VG | $5.92 | 0.00 | -0.08% | $14.37B | 16.08M | 7.53 | 0.78 | |
 RBC Bearings IncorporatedRBC | $451.00 | -11.59 | -2.51% | $14.26B | 290.94K | 55.09 | 8.19 | |
 W.P. Carey Inc. (REIT)WPC | $64.92 | -0.83 | -1.27% | $14.23B | 1.31M | 39.36 | 1.65 | |
 Avery Dennison Corp.AVY | $182.85 | -0.84 | -0.46% | $14.15B | 649.26K | 20.83 | 8.79 | |
 Watsco, Inc. Class BWSO.B | $348.03 | -4.22 | -1.20% | $14.12B | 85 | 27.19 | 12.80 | |
 Solventum CorporationSOLV | $80.61 | -1.28 | -1.57% | $14.11B | 1.06M | 9.37 | 8.68 | |
 Brown-Forman Corporation Class BBF.B | $30.41 | 0.04 | +0.13% | $14.09B | 5.28M | 17.79 | 1.71 | |
 Banco Santander-ChileBSAC | $29.79 | -0.79 | -2.58% | $14.04B | 532.25K | 12.84 | 2.32 | |
 Icon PlcICLR | $182.40 | -1.97 | -1.07% | $13.94B | 490.93K | 24.70 | 7.39 | |
 Carlisle Companies, Inc.CSL | $332.92 | 1.10 | +0.33% | $13.91B | 406.74K | 18.89 | 17.63 | |
 Universal Health Services, Inc. Class BUHS | $222.49 | -1.38 | -0.62% | $13.91B | 952.36K | 10.57 | 21.05 | |
 Chewy, Inc.CHWY | $33.31 | 0.17 | +0.53% | $13.89B | 6.97M | 69.75 | 0.48 | |
 Brown-Forman Corporation Class ABF.A | $29.99 | 0.04 | +0.14% | $13.89B | 143.03K | 17.54 | 1.71 | |
 Watsco, Inc.WSO | $341.76 | -2.83 | -0.82% | $13.87B | 386.11K | 26.71 | 12.80 | |
 Ball CorporationBALL | $51.75 | 0.17 | +0.33% | $13.86B | 3.64M | 21.02 | 2.46 | |
 LyondellBasell Industries N.V. Class ALYB | $42.98 | -0.37 | -0.84% | $13.79B | 6.44M | -11.43 | -3.75 | |
 Equitable Holdings, Inc.EQH | $48.32 | 0.02 | +0.05% | $13.79B | 1.77M | -17.44 | -2.76 | |
 Fresenius Medical Care AGFMS | $23.77 | 0.13 | +0.57% | $13.78B | 498.88K | 17.35 | 1.37 | |
 Everest Group, Ltd.EG | $327.57 | -1.04 | -0.32% | $13.75B | 489.45K | 24.94 | 13.13 | |
 Allegion Public Limited CompanyALLE | $159.70 | -3.36 | -2.06% | $13.74B | 755.51K | 21.61 | 7.39 | |
 Graco IncGGG | $82.66 | -1.80 | -2.13% | $13.71B | 910.48K | 28.23 | 2.93 | |
 Smith & Nephew plcSNN | $32.29 | 0.06 | +0.20% | $13.71B | 434.68K | -- | -- | |
 RPM International, Inc.RPM | $106.91 | 0.22 | +0.21% | $13.71B | 847.90K | 19.98 | 5.35 | |
 Ally Financial Inc.ALLY | $44.31 | -0.54 | -1.21% | $13.68B | 2.07M | 26.74 | 1.66 | |
 Woori Financial Group Inc. - ADRWF | $55.97 | -0.33 | -0.60% | $13.60B | 35.95K | 6.24 | 8.94 | |
 Kimco Realty Corp.KIM | $20.09 | -0.41 | -2.02% | $13.60B | 6.14M | 24.20 | 0.83 | |
 DocuSign, Inc. Common StockDOCU | $67.54 | -0.65 | -0.95% | $13.57B | 2.84M | 47.40 | 1.43 | |
 Henry (Jack) & AssociatesJKHY | $186.96 | -0.69 | -0.37% | $13.53B | 777.68K | 28.41 | 6.58 | |
 Masco CorporationMAS | $64.79 | -0.13 | -0.20% | $13.45B | 2.12M | 16.61 | 3.90 | |
 YPF Sociedad AnonimaYPF | $34.15 | -0.96 | -2.74% | $13.45B | 1.63M | -29.04 | -1.18 | |
B BitMine Immersion Technologies, Inc.BMNR | $31.39 | 0.44 | +1.41% | $13.42B | 40.62M | -71.63 | -0.44 | |
 Lincoln Electric Holdings IncLECO | $243.52 | -0.72 | -0.29% | $13.40B | 379.34K | 26.07 | 9.34 | |
 Dynatrace, Inc.DT | $44.20 | -0.19 | -0.42% | $13.32B | 2.90M | 26.45 | 1.67 | |
 Reinsurance Group of America, IncorporatedRGA | $202.54 | -1.44 | -0.71% | $13.30B | 655.84K | 15.57 | 13.00 | |
 Nordson CorpNDSN | $236.26 | -1.53 | -0.64% | $13.28B | 581.22K | 27.70 | 8.53 | |
 IDEX CorporationIEX | $177.06 | -1.63 | -0.91% | $13.26B | 661.68K | 28.02 | 6.32 | |
 Viatris Inc. Common StockVTRS | $11.47 | -0.19 | -1.65% | $13.19B | 6.14M | -3.71 | -3.09 | |
 Zebra Technologies CorporationZBRA | $261.31 | -3.98 | -1.50% | $13.17B | 449.38K | 26.21 | 9.92 | |
 Omega Healthcare Investors Inc.OHI | $44.19 | -0.35 | -0.78% | $13.15B | 1.89M | 24.85 | 1.79 | |
 Wynn Resorts LtdWYNN | $126.03 | -0.22 | -0.17% | $13.10B | 1.31M | 28.19 | 4.47 | |
 Entegris IncENTG | $87.95 | -1.97 | -2.20% | $13.09B | 3.59M | 45.67 | 1.89 | |
 MACOM Technology Solutions Holdings, IncMTSI | $175.73 | 0.44 | +0.25% | $13.07B | 999.50K | -215.35 | -0.81 | |
 Tower Semiconductor LtdTSEM | $114.76 | -3.49 | -2.95% | $13.06B | 1.79M | 67.74 | 1.72 | |
 Nutanix, Inc. Class A Common StockNTNX | $48.28 | 0.52 | +1.08% | $13.06B | 4.36M | 64.40 | 0.75 | |
 Hormel Foods CorporationHRL | $23.66 | -0.34 | -1.42% | $13.06B | 4.87M | 27.29 | 0.87 | |
 Evercore Inc.EVR | $337.23 | 0.54 | +0.16% | $13.04B | 400.27K | 26.87 | 12.55 | |
 Oklo Inc.OKLO | $83.53 | 1.20 | +1.45% | $13.03B | 7.70M | -154.44 | -0.54 | |
 Lamar Advertising CoLAMR | $128.38 | 1.42 | +1.12% | $13.00B | 612.43K | 30.14 | 4.26 | |
 Stifel Financial Corp.SF | $127.61 | -0.63 | -0.49% | $12.99B | 1.10M | 22.54 | 5.66 | |
 Unum GroupUNM | $77.53 | 0.42 | +0.54% | $12.97B | 1.29M | 15.11 | 5.13 | |
 AecomACM | $98.28 | 0.32 | +0.33% | $12.96B | 1.16M | 23.36 | 4.21 | |
 Ascendis Pharma A/S - ADRASND | $211.75 | -1.49 | -0.70% | $12.94B | 665.46K | -47.71 | -4.44 | |
 Toll Brothers, Inc.TOL | $138.64 | -1.82 | -1.30% | $12.94B | 1.13M | 10.07 | 13.56 | |
 Wayfair Inc.W | $100.09 | 1.51 | +1.53% | $12.88B | 1.84M | -38.61 | -2.56 | |
 Guardant Health, Inc. Common StockGH | $99.92 | -2.75 | -2.68% | $12.88B | 3.26M | -30.90 | -3.21 | |
 Nextpower Inc. Class A Common StockNXT | $88.03 | 0.87 | +1.00% | $12.84B | 1.80M | 22.47 | 3.85 | |
 Clean Harbors, IncCLH | $240.26 | -0.45 | -0.19% | $12.82B | 368.13K | 33.29 | 7.21 | |
 Huntington Ingalls Industries, Inc.HII | $326.90 | -2.26 | -0.69% | $12.82B | 377.90K | 22.57 | 14.48 | |
 Summit Therapeutics Inc. Common StockSMMT | $17.24 | -0.14 | -0.81% | $12.82B | 1.95M | -13.89 | -1.24 | |
 Hecla Mining CompanyHL | $19.03 | 0.19 | +1.00% | $12.82B | 16.12M | 61.73 | 0.31 | |
 Joby Aviation, Inc.JOBY | $14.06 | -0.13 | -0.94% | $12.81B | 13.67M | -10.49 | -1.34 | |
 Grupo Aeroportuario del Pacifico, S.A.B. de C.V. Amer. Dep. Shares (each rep. 10 Ser. B shares)PAC | $252.75 | -0.64 | -0.25% | $12.78B | 187.67K | 24.28 | 10.42 | |
 CNA Financial CorporationCNA | $47.14 | -0.15 | -0.32% | $12.76B | 543.16K | 12.92 | 3.65 | |
 Ionis Pharmaceuticals, Inc. Common StockIONS | $78.33 | -1.43 | -1.79% | $12.70B | 1.95M | -46.41 | -1.69 | |
 Mueller Industries, Inc.MLI | $113.72 | -0.90 | -0.79% | $12.66B | 436.69K | 17.03 | 6.70 | |
 Snap Inc.SNAP | $7.36 | 0.10 | +1.43% | $12.66B | 48.92M | -25.40 | -0.29 | |
 NIO Inc. - ADRNIO | $5.02 | 0.03 | +0.68% | $12.66B | 26.72M | -3.47 | -1.45 | |
 Jefferies Financial Group Inc.JEF | $61.24 | -0.31 | -0.50% | $12.64B | 1.57M | 21.05 | 2.91 | |
 Harmony Gold Mining Company LimitedHMY | $20.22 | 0.03 | +0.16% | $12.62B | 3.76M | -- | -- | |
 Madrigal Pharmaceuticals, Inc. Common StockMDGL | $554.91 | -5.64 | -1.01% | $12.59B | 268.86K | -42.60 | -13.01 |
Werbung