Werbung
Werbung
US-Aktienmarkt
ÜbersichtLeistung
 Woodward, Inc.WWD | $258.50 | 1.30 | +0.50% | $14.79B | 114 | 40.14 | 6.19 | |
 Baxter International Inc.BAX | $28.52 | -0.69 | -2.36% | $14.67B | 120 | -25.98 | -1.10 | |
 Brookfield Infrastructure Partners L.P. Limited Partnership UnitsBIP | $31.60 | -0.39 | -1.21% | $14.66B | 418.28K | -1578.75 | -0.02 | |
 QXO, Inc.QXO | $21.78 | -0.40 | -1.82% | $14.66B | 505 | -2.40 | -9.12 | |
 monday.com Ltd. Ordinary SharesMNDY | $284.06 | -8.35 | -2.86% | $14.64B | 2 | 290.46 | 0.98 | |
 The Cooper Companies, Inc. Common StockCOO | $72.91 | -1.68 | -2.26% | $14.63B | 1.02M | 35.60 | 2.06 | |
 Kimco Realty Corp.KIM | $21.55 | -0.24 | -1.10% | $14.57B | 2.77M | 27.97 | 0.77 | |
 Tenet Healthcare Corporation NewTHC | $156.52 | 3.45 | +2.25% | $14.54B | 1 | 4.86 | 32.23 | |
 Joby Aviation, Inc.JOBY | $17.16 | -0.95 | -5.22% | $14.54B | 36.52K | -20.57 | -0.84 | |
 Icon PlcICLR | $189.66 | 2.73 | +1.46% | $14.47B | 1.00M | 19.52 | 9.53 | |
 Omnicom Group Inc.OMC | $74.63 | -1.84 | -2.41% | $14.46B | 2.65M | 10.02 | 7.45 | |
 JB Hunt Transport Services IncJBHT | $148.39 | -0.90 | -0.60% | $14.36B | 1.10M | 26.69 | 5.56 | |
 Best Buy Company, Inc.BBY | $67.79 | 0.37 | +0.55% | $14.35B | 2.44M | 16.60 | 4.09 | |
 APi Group CorporationAPG | $34.65 | -0.45 | -1.29% | $14.32B | 3.00M | 111.23 | 0.31 | |
 Brown-Forman Corporation Class ABF.A | $30.20 | -0.56 | -1.81% | $14.27B | 153.70K | 16.41 | 1.84 | |
 Masco CorporationMAS | $67.50 | -0.24 | -0.36% | $14.24B | 1.87M | 18.44 | 3.66 | |
 East-West Bancorp IncEWBC | $103.87 | 0.24 | +0.23% | $14.22B | 666.32K | 12.05 | 8.56 | |
 Brown-Forman Corporation Class BBF.B | $30.32 | -0.65 | -2.09% | $14.22B | 508 | 16.34 | 1.84 | |
 Genmab A/S ADSGMAB | $23.09 | -0.31 | -1.32% | $14.16B | 31 | 13.24 | 1.74 | |
 Hyatt Hotels CorporationH | $147.74 | -1.04 | -0.70% | $14.10B | 915.20K | 11.88 | 12.44 | |
 Everest Group, Ltd.EG | $331.35 | -5.55 | -1.65% | $14.09B | 198.37K | 17.05 | 19.44 | |
 Unum GroupUNM | $80.08 | -0.67 | -0.82% | $14.08B | 1.18M | 8.46 | 9.47 | |
 Unity Software Inc.U | $33.49 | 0.71 | +2.18% | $14.07B | 3.15K | -20.15 | -1.68 | |
 W.P. Carey Inc. (REIT)WPC | $64.03 | -0.55 | -0.85% | $14.06B | 1.64M | 33.10 | 1.94 | |
 TKO Group Holdings, Inc.TKO | $170.74 | 0.79 | +0.47% | $14.06B | 6 | -409.48 | -0.42 | |
 UL Solutions Inc.ULS | $70.03 | -0.26 | -0.38% | $14.05B | 277.15K | 43.26 | 1.62 | |
 Allegion Public Limited CompanyALLE | $163.67 | -1.66 | -1.00% | $14.05B | 1 | 22.73 | 7.20 | |
 Textron, Inc.TXT | $78.56 | -0.95 | -1.19% | $14.03B | 2.40M | 18.27 | 4.31 | |
 Logitech International SALOGI | $94.52 | -2.22 | -2.29% | $14.00B | 100 | 22.87 | 4.15 | |
 Graco IncGGG | $84.48 | -0.09 | -0.11% | $14.00B | 792.77K | 29.96 | 2.82 | |
 IDEX CorporationIEX | $184.43 | -1.22 | -0.66% | $13.93B | 534.87K | 27.73 | 6.65 | |
 Entegris IncENTG | $92.00 | 0.23 | +0.25% | $13.93B | 6 | 45.10 | 2.04 | |
 Banco de Chile - ADRBCH | $27.42 | -0.21 | -0.76% | $13.86B | 292.27K | 9.59 | 2.86 | |
 Roku, Inc. Class A Common StockROKU | $93.65 | 3.54 | +3.93% | $13.79B | 621 | -105.66 | -0.89 | |
 Carpenter Technology CorpCRS | $276.31 | -0.11 | -0.04% | $13.79B | 718.15K | 39.24 | 7.06 | |
E Emera IncorporatedEMA | $46.24 | -0.44 | -0.94% | $13.77B | 70.90K | -- | -- | |
 BJs Wholesale Club Holdings, Inc. Common StockBJ | $103.86 | -0.33 | -0.32% | $13.70B | 1.42M | 24.13 | 4.30 | |
 Incyte Genomics IncINCY | $70.16 | 0.02 | +0.03% | $13.65B | 1.93M | 261.18 | 0.27 | |
 Smith & Nephew plcSNN | $31.18 | -0.49 | -1.53% | $13.64B | 531.04K | -- | -- | |
 Alexandria Real Estate Equities, Inc.ARE | $79.12 | -3.06 | -3.72% | $13.64B | 7 | -614.58 | -0.13 | |
 Avery Dennison Corp.AVY | $174.36 | -3.44 | -1.93% | $13.64B | 434.58K | 19.58 | 8.91 | |
 BWX Technologies, Inc.BWXT | $149.83 | 1.95 | +1.32% | $13.63B | 32 | 47.50 | 3.14 | |
 ATI Inc.ATI | $95.52 | 0.51 | +0.53% | $13.49B | 1.79M | 34.64 | 2.76 | |
 AST SpaceMobile, Inc. Class A Common StockASTS | $54.22 | -0.13 | -0.24% | $13.48B | 7.23K | -27.21 | -1.99 | |
 AeroVironment, Inc.AVAV | $270.63 | -2.25 | -0.83% | $13.45B | 370 | 174.81 | 1.55 | |
 United Therapeutics CorpUTHR | $298.14 | -6.34 | -2.08% | $13.45B | 497.31K | 13.09 | 22.77 | |
 PAYCOM SOFTWARE, INC.PAYC | $236.44 | -2.31 | -0.97% | $13.40B | 474.88K | 26.88 | 8.90 | |
 Booz Allen Hamilton Holding CorporationBAH | $107.12 | -5.86 | -5.18% | $13.30B | 3.81M | 13.17 | 8.14 | |
 Centene CorporationCNC | $26.86 | -1.53 | -5.38% | $13.29B | 5.44K | 6.70 | 4.04 | |
 Annaly Capital Management. Inc.NLY | $20.68 | -0.18 | -0.84% | $13.28B | 62 | 13.01 | 1.59 | |
 UDR, Inc.UDR | $39.90 | -0.51 | -1.26% | $13.21B | 1.57M | 159.46 | 0.25 | |
 Manhattan Associates IncMANH | $221.47 | 3.78 | +1.74% | $13.19B | 544.32K | 62.33 | 3.50 | |
 Houlihan Lokey, Inc.HLI | $192.85 | -3.07 | -1.57% | $13.17B | 5 | 36.02 | 5.24 | |
 Moderna, Inc. Common StockMRNA | $33.91 | -0.22 | -0.66% | $13.14B | 1.82K | -3.89 | -8.73 | |
 Neurocrine Biosciences IncNBIX | $133.71 | 1.65 | +1.25% | $13.12B | 1 | 44.93 | 2.95 | |
 COMPANHIA DE SANEAMENTO B SICO DO ESTADO DE SAO PAULO-SABESP ADS'SSBS | $19.14 | -0.19 | -0.97% | $13.11B | 1.72M | 7.55 | 2.54 | |
 YPF Sociedad AnonimaYPF | $33.23 | 0.07 | +0.21% | $13.07B | 842.09K | 7.74 | 4.29 | |
 AMERICAN HOMES 4 RENTAMH | $35.28 | -0.72 | -2.00% | $13.06B | 1.49M | 32.68 | 1.08 | |
 Hims & Hers Health, Inc.HIMS | $58.68 | 1.03 | +1.79% | $13.05B | 30.79K | 132.56 | 0.44 | |
 Plains All American Pipeline, L.P. Common Units representing Limited Partner InterestsPAA | $18.46 | -0.21 | -1.14% | $13.03B | 3.94M | 25.37 | 0.73 | |
 nVent Electric plc Ordinary SharesNVT | $79.07 | 0.55 | +0.70% | $13.01B | 1.72M | 40.31 | 1.96 | |
 Franklin Resources, Inc.BEN | $24.67 | -0.15 | -0.59% | $13.00B | 35 | 36.37 | 0.68 | |
 Ciena CorporationCIEN | $90.55 | 1.97 | +2.22% | $12.98B | 1.14M | 127.53 | 0.72 | |
 Gaming and Leisure Properties, Inc.GLPI | $45.72 | -0.97 | -2.08% | $12.92B | 1.50M | 15.91 | 2.87 | |
 Leonardo DRS, Inc. Common StockDRS | $48.08 | -0.34 | -0.69% | $12.89B | 17 | 55.67 | 0.87 | |
 Reinsurance Group of America, IncorporatedRGA | $194.60 | -2.00 | -1.02% | $12.86B | 242.92K | 18.11 | 10.74 | |
 ITT Inc.ITT | $162.47 | 0.99 | +0.61% | $12.79B | 358.00K | 25.79 | 6.30 | |
 Henry (Jack) & AssociatesJKHY | $175.38 | -1.04 | -0.59% | $12.77B | 432.13K | 29.87 | 5.87 | |
 Solventum CorporationSOLV | $73.77 | -0.97 | -1.30% | $12.77B | 399.54K | -- | -- | |
 Woori Financial Group Inc. - ADRWF | $52.13 | -2.64 | -4.82% | $12.76B | 102.78K | 6.57 | 7.94 | |
 Lamar Advertising CoLAMR | $124.61 | -0.86 | -0.68% | $12.76B | 318.30K | 30.24 | 4.12 | |
 Regency Centers CorporationREG | $70.04 | -1.12 | -1.57% | $12.72B | 999.23K | 33.04 | 2.12 | |
 Clean Harbors, IncCLH | $234.08 | -0.89 | -0.38% | $12.56B | 385.05K | 32.45 | 7.22 | |
 Nebius Group N.V. Class A Ordinary SharesNBIS | $52.75 | 1.39 | +2.70% | $12.55B | 14.63K | -92.26 | -0.57 | |
 LATAM Airlines Group S.A. - ADRLTM | $41.38 | -0.57 | -1.35% | $12.51B | 27 | 11.63 | 3.56 | |
 IonQ, Inc.IONQ | $42.34 | -0.81 | -1.88% | $12.48B | 87.39K | -52.91 | -0.81 | |
 Blue Owl Capital Inc.OWL | $19.81 | -0.21 | -1.06% | $12.48B | 4.84M | 117.35 | 0.17 | |
 Jones Lang LaSalle, Inc.JLL | $262.66 | -2.47 | -0.93% | $12.47B | 353.65K | 23.76 | 11.06 | |
 Lincoln Electric Holdings IncLECO | $226.95 | -0.67 | -0.29% | $12.47B | 402.15K | 27.55 | 8.11 | |
 Texas Roadhouse, Inc.TXRH | $187.58 | -0.59 | -0.31% | $12.45B | 762.09K | 29.01 | 6.47 | |
 Core & Main, Inc.CNM | $65.61 | -0.17 | -0.26% | $12.44B | 1.50M | 30.52 | 2.15 | |
 Nordson CorpNDSN | $219.38 | -1.46 | -0.66% | $12.40B | 1 | 27.91 | 7.86 | |
 Stantec, Inc.STN | $108.48 | -1.68 | -1.53% | $12.38B | 187.18K | 49.32 | 2.20 | |
 Mobileye Global Inc. Class A Common StockMBLY | $15.18 | 0.38 | +2.54% | $12.33B | 11 | -4.12 | -3.68 | |
 Medpace Holdings, Inc. Common StockMEDP | $453.05 | 5.13 | +1.15% | $12.33B | 59 | 33.50 | 13.10 | |
 Owens CorningOC | $143.56 | -2.31 | -1.58% | $12.33B | 659.65K | 12.33 | 11.75 | |
 TD SYNNEX CorporationSNX | $148.15 | 1.13 | +0.77% | $12.29B | 565.86K | 18.72 | 7.96 | |
 Cemex S.A.B. de C.V.CX | $8.41 | -0.01 | -0.08% | $12.27B | 15.44M | 8.29 | 1.02 | |
 Dr. Reddy's Laboratories Limited - ADRRDY | $14.70 | 0.04 | +0.31% | $12.25B | 1.23M | 23.36 | 0.63 | |
 U-Haul Holding CompanyUHAL | $62.30 | -0.99 | -1.57% | $12.20B | 97.22K | 28.81 | 2.16 | |
C Chime Financial, Inc. Class A Common StockCHYM | $33.43 | -1.09 | -3.15% | $12.20B | 1.22K | -- | -- | |
 Maplebear Inc. Common StockCART | $47.23 | -1.18 | -2.44% | $12.19B | 4.93M | 30.76 | 1.52 | |
 RBC Bearings IncorporatedRBC | $385.62 | -2.49 | -0.64% | $12.18B | 184.46K | 52.99 | 7.28 | |
 Toll Brothers, Inc.TOL | $123.32 | 0.26 | +0.21% | $12.16B | 14 | 8.52 | 14.53 | |
 Celsius Holdings, Inc. Common StockCELH | $46.96 | 0.32 | +0.68% | $12.14B | 278 | 147.02 | 0.32 | |
 Pool CorporationPOOL | $321.48 | -3.40 | -1.05% | $12.12B | 40 | 28.59 | 11.28 | |
 Healthpeak Properties, Inc.DOC | $17.26 | -0.32 | -1.79% | $12.07B | 10 | 72.40 | 0.24 | |
 C.H. Robinson Worldwide, Inc.CHRW | $101.49 | -1.20 | -1.17% | $12.05B | 1.07M | 24.28 | 4.18 | |
 Full Truck Alliance Co. Ltd. - ADRYMM | $11.51 | 0.08 | +0.66% | $12.02B | 10.94M | 22.99 | 0.50 | |
 Camden Property TrustCPT | $112.23 | -1.30 | -1.14% | $11.99B | 712.69K | 102.97 | 1.09 |
Werbung