Werbung
Werbung
US-Aktienmarkt
ÜbersichtLeistung
 Kratos Defense & Security Solutions, Inc.KTOS | $90.56 | 2.27 | +2.57% | $15.29B | 2.32M | 906.02 | 0.10 | |
 APi Group CorporationAPG | $36.79 | 1.72 | +4.90% | $15.24B | 5.65M | 114.52 | 0.32 | |
 Dynatrace, Inc.DT | $50.58 | 1.96 | +4.03% | $15.21B | 4.09M | 30.95 | 1.63 | |
 DraftKings Inc. Class A Common StockDKNG | $30.59 | 0.45 | +1.50% | $15.20B | 15.32M | -47.10 | -0.65 | |
 Performance Food Group CompanyPFGC | $96.74 | -0.34 | -0.35% | $15.15B | 1.18M | 44.53 | 2.17 | |
 Mid-America Apartment Communities, Inc.MAA | $128.31 | -0.50 | -0.39% | $15.01B | 1.69M | 26.38 | 4.86 | |
 Nextracker Inc. Class A Common StockNXT | $101.29 | 2.17 | +2.19% | $14.98B | 1.63M | 26.29 | 3.85 | |
 LyondellBasell Industries N.V. Class ALYB | $46.45 | 1.25 | +2.77% | $14.97B | 8.53M | 60.45 | 0.77 | |
 Watsco, Inc.WSO | $367.93 | 9.57 | +2.67% | $14.92B | 692.55K | 28.22 | 13.04 | |
 Watsco, Inc. Class BWSO.B | $367.70 | 1.55 | +0.42% | $14.92B | 324 | 28.22 | 13.04 | |
 Rubrik, Inc.RBRK | $75.37 | 4.32 | +6.08% | $14.90B | 2.65M | -32.25 | -2.34 | |
 Pan American Silver Corp.PAAS | $35.22 | -0.31 | -0.87% | $14.90B | 6.79M | 24.35 | 1.45 | |
 News Corporation Class A Common StockNWSA | $26.52 | 0.04 | +0.13% | $14.85B | 3.71M | 12.74 | 2.08 | |
 Fidelity National Financial, Inc.FNF | $55.21 | 0.10 | +0.18% | $14.79B | 2.31M | 13.81 | 3.94 | |
 Royal Gold IncRGLD | $174.86 | -2.96 | -1.66% | $14.79B | 1.34M | 25.69 | 6.82 | |
 Cemex S.A.B. de C.V.CX | $10.15 | 0.02 | +0.17% | $14.72B | 6.75M | 10.91 | 0.93 | |
 DocuSign, Inc. Common StockDOCU | $73.14 | 1.53 | +2.13% | $14.67B | 3.04M | 54.86 | 1.33 | |
 ZTO Express (Cayman) Inc. - ADRZTO | $18.59 | -0.15 | -0.83% | $14.65B | 2.05M | 12.47 | 1.48 | |
 Ares Capital CorporationARCC | $20.36 | 0.21 | +1.04% | $14.60B | 4.60M | 10.20 | 2.00 | |
 F5, Inc. Common StockFFIV | $253.14 | -3.55 | -1.38% | $14.59B | 1.01M | 21.42 | 11.81 | |
 Reliance, Inc.RS | $282.65 | 2.76 | +0.99% | $14.56B | 597.51K | 20.36 | 13.68 | |
J JBS N.V.JBS | $13.23 | 0.18 | +1.39% | $14.53B | 5.16M | -- | -- | |
 Omnicom Group Inc.OMC | $75.00 | -0.05 | -0.07% | $14.48B | 3.13M | 11.08 | 6.77 | |
 Jones Lang LaSalle, Inc.JLL | $305.17 | 0.97 | +0.32% | $14.47B | 353.53K | 26.25 | 11.63 | |
 W.P. Carey Inc. (REIT)WPC | $66.02 | 0.76 | +1.16% | $14.46B | 1.98M | 40.00 | 1.65 | |
 ITT Inc.ITT | $185.05 | -2.01 | -1.07% | $14.43B | 561.70K | 29.10 | 6.36 | |
 Rigetti Computing, Inc. Common StockRGTI | $44.23 | 1.71 | +4.03% | $14.40B | 67.05M | -58.46 | -0.76 | |
 YPF Sociedad AnonimaYPF | $36.40 | 1.81 | +5.23% | $14.38B | 3.68M | 11.82 | 3.10 | |
 Annaly Capital Management. Inc.NLY | $21.17 | 0.43 | +2.09% | $14.33B | 10.53M | 9.74 | 2.16 | |
K Joint Stock Company Kaspi.kz - ADRKSPI | $74.73 | 1.72 | +2.36% | $14.32B | 494.65K | 6.89 | 10.90 | |
 Lumentum Holdings Inc. Common StockLITE | $201.59 | 1.46 | +0.73% | $14.32B | 3.45M | 877.89 | 0.23 | |
 Allegion Public Limited CompanyALLE | $165.80 | 0.51 | +0.31% | $14.26B | 830.60K | 22.43 | 7.39 | |
E Emera IncorporatedEMA | $47.58 | -0.88 | -1.81% | $14.24B | 387.64K | -- | -- | |
 Textron, Inc.TXT | $80.86 | 1.44 | +1.81% | $14.21B | 1.41M | 17.72 | 4.55 | |
 Grupo Cibest S.A. - ADRCIB | $57.98 | 0.11 | +0.19% | $14.17B | 255.76K | 8.95 | 6.59 | |
 Kimco Realty Corp.KIM | $20.68 | -0.31 | -1.50% | $14.17B | 6.34M | 25.22 | 0.83 | |
K Klarna Group plcKLAR | $37.48 | 0.87 | +2.38% | $14.11B | 1.17M | -- | -- | |
 RPM International, Inc.RPM | $109.25 | 0.54 | +0.50% | $14.11B | 1.41M | 20.56 | 5.35 | |
 Summit Therapeutics Inc. Common StockSMMT | $18.91 | 0.27 | +1.44% | $14.07B | 2.49M | -15.25 | -1.24 | |
 Brookfield Wealth Solutions Ltd.BNT | $46.05 | 0.28 | +0.62% | $14.04B | 19.46K | 200.24 | 0.23 | |
 Neurocrine Biosciences IncNBIX | $143.16 | 5.13 | +3.71% | $14.00B | 1.33M | 33.60 | 4.18 | |
 Rentokil Initial plc - ADRRTO | $27.82 | 0.32 | +1.15% | $13.99B | 1.09M | -- | -- | |
 Sociedad Quimica y Minera de Chile SASQM | $49.00 | 0.77 | +1.60% | $13.98B | 2.65M | 29.31 | 1.67 | |
 Chewy, Inc.CHWY | $33.69 | -0.78 | -2.25% | $13.98B | 7.52M | 96.30 | 0.35 | |
 Universal Health Services, Inc. Class BUHS | $217.11 | -1.58 | -0.72% | $13.98B | 507.88K | 10.43 | 21.05 | |
 Carlisle Companies, Inc.CSL | $325.14 | -0.49 | -0.15% | $13.89B | 1.06M | 18.16 | 17.90 | |
 The Cooper Companies, Inc. Common StockCOO | $69.92 | -0.19 | -0.27% | $13.88B | 1.27M | 34.38 | 2.03 | |
 Entegris IncENTG | $91.64 | 4.14 | +4.73% | $13.87B | 3.07M | 47.22 | 1.94 | |
 Full Truck Alliance Co. Ltd. - ADRYMM | $13.00 | 0.37 | +2.94% | $13.80B | 5.26M | 23.55 | 0.56 | |
 Clorox CompanyCLX | $112.50 | 0.04 | +0.04% | $13.71B | 2.23M | 17.26 | 6.52 | |
 Roivant Sciences Ltd. Common SharesROIV | $19.98 | 0.41 | +2.07% | $13.66B | 7.29M | -28.58 | -0.70 | |
 East-West Bancorp IncEWBC | $101.58 | 0.45 | +0.44% | $13.62B | 514.95K | 10.91 | 9.07 | |
 LATAM Airlines Group S.A. - ADRLTM | $44.97 | -0.33 | -0.73% | $13.59B | 390.33K | 11.56 | 3.89 | |
 Graco IncGGG | $81.80 | 1.14 | +1.41% | $13.56B | 2.26M | 27.91 | 2.93 | |
 RBC Bearings IncorporatedRBC | $429.69 | 23.24 | +5.72% | $13.53B | 499.13K | 53.97 | 7.94 | |
 Banco Santander-ChileBSAC | $28.72 | -0.10 | -0.35% | $13.52B | 244.70K | 11.96 | 2.40 | |
 Avery Dennison Corp.AVY | $174.92 | -1.01 | -0.58% | $13.52B | 676.41K | 19.90 | 8.79 | |
 CF Industries Holding, Inc.CF | $83.31 | 0.50 | +0.60% | $13.49B | 1.86M | 10.87 | 7.66 | |
 Wayfair Inc.W | $103.56 | 1.16 | +1.14% | $13.47B | 3.16M | -40.38 | -2.56 | |
 Zebra Technologies CorporationZBRA | $269.21 | 7.84 | +3.00% | $13.47B | 659.27K | 26.80 | 9.92 | |
 Domino's Pizza Inc.DPZ | $398.49 | -5.47 | -1.35% | $13.46B | 716.55K | 23.29 | 17.11 | |
 ATI Inc.ATI | $98.97 | -2.21 | -2.18% | $13.46B | 1.89M | 32.06 | 3.09 | |
 Masco CorporationMAS | $64.77 | -0.22 | -0.34% | $13.45B | 2.54M | 17.18 | 3.77 | |
 Magna InternationalMGA | $47.23 | 2.58 | +5.78% | $13.24B | 3.28M | 11.03 | 4.26 | |
B BitMine Immersion Technologies, Inc.BMNR | $46.74 | 2.19 | +4.92% | $13.24B | 22.84M | -105.66 | -0.44 | |
 Everest Group, Ltd.EG | $314.55 | 5.37 | +1.74% | $13.17B | 638.00K | 23.92 | 13.13 | |
 Woori Financial Group Inc. - ADRWF | $53.69 | -0.04 | -0.08% | $13.14B | 32.91K | 6.76 | 7.94 | |
 Snap Inc.SNAP | $7.78 | 0.18 | +2.42% | $13.14B | 45.46M | -24.30 | -0.32 | |
 Hyatt Hotels CorporationH | $137.49 | -3.05 | -2.17% | $13.13B | 1.42M | 32.65 | 4.21 | |
 Icon PlcICLR | $171.65 | 6.32 | +3.82% | $13.09B | 975.04K | 23.20 | 7.39 | |
 Nordson CorpNDSN | $231.94 | 0.15 | +0.06% | $13.08B | 517.00K | 29.25 | 7.96 | |
 CNH INDUSTRIAL N.V.CNH | $10.49 | 0.11 | +1.11% | $13.05B | 13.74M | 16.05 | 0.65 | |
 Toll Brothers, Inc.TOL | $135.00 | 1.42 | +1.07% | $13.02B | 621.35K | 9.93 | 13.61 | |
 Lincoln Electric Holdings IncLECO | $234.53 | -1.57 | -0.67% | $12.94B | 586.96K | 26.34 | 8.90 | |
 Brown-Forman Corporation Class BBF.B | $27.23 | 0.56 | +2.12% | $12.86B | 4.74M | 15.20 | 1.79 | |
 Alamos Gold Inc. Class A Common SharesAGI | $30.79 | -0.25 | -0.81% | $12.85B | 3.44M | 36.81 | 0.83 | |
 IDEX CorporationIEX | $171.53 | 1.23 | +0.73% | $12.83B | 633.06K | 27.70 | 6.19 | |
 Brown-Forman Corporation Class ABF.A | $27.14 | 0.53 | +1.97% | $12.83B | 153.56K | 15.16 | 1.79 | |
 Ball CorporationBALL | $46.99 | -0.30 | -0.64% | $12.80B | 3.31M | 24.37 | 1.93 | |
 Gaming and Leisure Properties, Inc.GLPI | $44.67 | 1.93 | +4.52% | $12.76B | 4.10M | 17.48 | 2.58 | |
 TD SYNNEX CorporationSNX | $156.47 | 1.02 | +0.65% | $12.75B | 484.87K | 16.97 | 9.22 | |
 D-Wave Quantum Inc.QBTS | $36.99 | 0.88 | +2.43% | $12.66B | 37.83M | -35.26 | -1.05 | |
 Ascendis Pharma A/S - ADRASND | $201.59 | -2.12 | -1.04% | $12.65B | 314.26K | -40.49 | -5.16 | |
 Stantec, Inc.STN | $110.71 | -1.16 | -1.04% | $12.64B | 159.58K | 40.45 | 2.74 | |
 Wesco International Inc.WCC | $259.56 | 7.29 | +2.89% | $12.63B | 1.20M | 20.32 | 12.77 | |
 Huntington Ingalls Industries, Inc.HII | $321.86 | 2.79 | +0.87% | $12.62B | 788.43K | 24.08 | 13.36 | |
 Builders FirstSource, Inc.BLDR | $116.27 | 4.58 | +4.10% | $12.60B | 2.44M | 17.29 | 6.59 | |
 Houlihan Lokey, Inc.HLI | $178.99 | -20.30 | -10.18% | $12.57B | 1.45M | 30.09 | 5.94 | |
 Bilibili Inc. - ADRBILI | $30.25 | -0.14 | -0.45% | $12.55B | 1.97M | 433.57 | 0.07 | |
 Regency Centers CorporationREG | $68.95 | -0.44 | -0.64% | $12.53B | 1.10M | 31.77 | 2.17 | |
 Unum GroupUNM | $73.46 | -0.04 | -0.05% | $12.51B | 1.73M | 8.78 | 8.36 | |
 Healthpeak Properties, Inc.DOC | $17.96 | 0.39 | +2.25% | $12.47B | 9.65M | -359.00 | -0.05 | |
 Doximity, Inc.DOCS | $65.99 | 0.17 | +0.26% | $12.46B | 896.50K | 56.84 | 1.17 | |
 Omega Healthcare Investors Inc.OHI | $42.04 | 2.17 | +5.45% | $12.44B | 4.17M | 26.04 | 1.62 | |
 Duolingo, Inc. Class A Common StockDUOL | $270.68 | 7.86 | +2.99% | $12.42B | 1.43M | 111.55 | 2.43 | |
 CACI INTERNATIONAL CLACACI | $562.08 | -1.17 | -0.21% | $12.41B | 281.20K | 24.82 | 22.65 | |
 Wynn Resorts LtdWYNN | $119.01 | -0.76 | -0.64% | $12.37B | 1.70M | 35.73 | 3.33 | |
 Exact Sciences CorpEXAS | $64.68 | 1.46 | +2.31% | $12.28B | 2.42M | -11.94 | -5.43 | |
 On Holding AGONON | $37.15 | -0.08 | -0.22% | $12.20B | 7.92M | 83.00 | 0.45 | |
 Ionis Pharmaceuticals, Inc. Common StockIONS | $74.23 | 0.06 | +0.08% | $12.16B | 2.40M | -40.80 | -1.84 |
Werbung