Werbung
Werbung
US-Aktienmarkt
ÜbersichtLeistung
 TD SYNNEX CorporationSNX | $155.56 | -1.78 | -1.13% | $12.65B | 989.36K | 16.84 | 9.22 | |
 Hecla Mining CompanyHL | $18.80 | -0.55 | -2.85% | $12.64B | 25.44M | 60.87 | 0.31 | |
 CACI INTERNATIONAL CLACACI | $572.21 | -14.30 | -2.44% | $12.64B | 235.15K | 25.28 | 22.65 | |
 Mueller Industries, Inc.MLI | $113.84 | -0.16 | -0.14% | $12.64B | 418.85K | 16.99 | 6.70 | |
 CNA Financial CorporationCNA | $46.58 | 0.20 | +0.42% | $12.63B | 357.49K | 12.79 | 3.65 | |
 Host Hotels & Resorts, Inc.HST | $18.35 | 0.22 | +1.20% | $12.62B | 9.41M | 17.48 | 1.05 | |
 Snap Inc.SNAP | $7.32 | -0.32 | -4.25% | $12.61B | 38.33M | -25.29 | -0.29 | |
 Houlihan Lokey, Inc.HLI | $179.39 | -0.48 | -0.27% | $12.57B | 370.43K | 28.94 | 6.20 | |
 RenaissanceRe Holdings Ltd.RNR | $272.21 | 1.82 | +0.67% | $12.56B | 250.64K | 7.57 | 35.99 | |
 Plains All American Pipeline, L.P. Common Units representing Limited Partner InterestsPAA | $17.75 | 0.15 | +0.88% | $12.55B | 2.94M | 14.71 | 1.21 | |
 Tempus AI, Inc. Class A Common StockTEM | $70.63 | -3.23 | -4.38% | $12.50B | 3.38M | -59.03 | -1.19 | |
 CF Industries Holding, Inc.CF | $79.18 | 0.52 | +0.66% | $12.48B | 1.69M | 9.64 | 8.30 | |
 Regency Centers CorporationREG | $67.76 | 0.00 | 0.00% | $12.40B | 1.02M | 31.24 | 2.17 | |
 Akamai Technologies IncAKAM | $85.87 | 0.42 | +0.50% | $12.35B | 2.15M | 25.17 | 3.41 | |
 CNH INDUSTRIAL N.V.CNH | $9.90 | -0.02 | -0.22% | $12.33B | 11.26M | 21.04 | 0.47 | |
 Bentley Systems, Incorporated Class B Common StockBSY | $40.59 | -0.52 | -1.27% | $12.32B | 1.82M | 48.32 | 0.84 | |
 Gaming and Leisure Properties, Inc.GLPI | $43.49 | 1.45 | +3.46% | $12.31B | 3.95M | 15.76 | 2.76 | |
 DT Midstream, Inc.DTM | $121.00 | 1.48 | +1.24% | $12.30B | 1.38M | 30.56 | 3.96 | |
 Full Truck Alliance Co. Ltd. - ADRYMM | $11.76 | -0.06 | -0.47% | $12.24B | 12.85M | 22.08 | 0.53 | |
 TopBuild Corp. Common StockBLD | $435.42 | -8.60 | -1.94% | $12.24B | 480.25K | 22.13 | 19.70 | |
 Franklin Resources, Inc.BEN | $23.48 | 0.01 | +0.03% | $12.23B | 2.53M | 25.79 | 0.91 | |
 Penumbra, Inc.PEN | $311.87 | 0.47 | +0.15% | $12.22B | 419.16K | 74.63 | 4.18 | |
 BJs Wholesale Club Holdings, Inc. Common StockBJ | $93.14 | 0.77 | +0.83% | $12.10B | 1.84M | 21.31 | 4.34 | |
 Builders FirstSource, Inc.BLDR | $108.45 | -1.42 | -1.30% | $12.04B | 1.07M | 20.74 | 5.25 | |
E Equity Lifestyle Properties, Inc.ELS | $62.06 | 0.51 | +0.83% | $12.01B | 1.58M | 31.13 | 1.99 | |
 Alcoa CorporationAA | $46.13 | -1.11 | -2.34% | $11.97B | 7.53M | 10.68 | 4.33 | |
 AeroVironment, Inc.AVAV | $239.14 | -10.61 | -4.25% | $11.93B | 1.24M | -191.24 | -1.25 | |
 Align Technology IncALGN | $165.51 | 1.64 | +1.00% | $11.86B | 1.69M | 32.04 | 5.16 | |
 Aegon Ltd.AEG | $7.38 | 0.00 | +0.07% | $11.85B | 8.89M | -- | -- | |
 James Hardie Industries plcJHX | $20.60 | 0.24 | +1.20% | $11.84B | 6.46M | 42.58 | 0.48 | |
 SailPoint, Inc. Common StockSAIL | $21.03 | -0.71 | -3.28% | $11.81B | 2.25M | -4.39 | -4.79 | |
K Klarna Group plcKLAR | $31.10 | -1.23 | -3.80% | $11.75B | 4.42M | -- | -- | |
 UDR, Inc.UDR | $35.52 | -0.09 | -0.27% | $11.74B | 1.82M | 80.73 | 0.44 | |
 Stanley Black & Decker, Inc.SWK | $75.68 | -0.86 | -1.12% | $11.72B | 1.48M | 26.19 | 2.89 | |
 Maplebear Inc. Common StockCART | $44.95 | 0.30 | +0.67% | $11.69B | 3.32M | 24.48 | 1.82 | |
 Invesco LTDIVZ | $26.25 | -0.75 | -2.79% | $11.69B | 5.61M | 17.87 | 1.47 | |
 GLOBUS MEDICAL INCGMED | $86.71 | -2.17 | -2.44% | $11.69B | 1.40M | 28.17 | 3.10 | |
 ADVANCED DRAINAGE SYSTEMS, INC.WMS | $149.73 | -2.10 | -1.39% | $11.64B | 385.59K | 25.55 | 5.86 | |
 Dr. Reddy's Laboratories Limited - ADRRDY | $14.01 | -0.08 | -0.60% | $11.63B | 1.57M | 17.25 | 0.81 | |
 First Horizon CorporationFHN | $23.59 | -0.37 | -1.56% | $11.61B | 7.14M | 14.29 | 1.65 | |
 Healthpeak Properties, Inc.DOC | $16.61 | -0.07 | -0.39% | $11.61B | 6.17M | -334.00 | -0.05 | |
 EPAM SYSTEMS, INC.EPAM | $209.54 | -1.57 | -0.74% | $11.58B | 669.40K | 32.01 | 6.55 | |
 Equinox Gold Corp.EQX | $14.66 | -0.02 | -0.10% | $11.58B | 9.94M | 295.00 | 0.05 | |
 Procore Technologies, Inc.PCOR | $74.42 | -2.41 | -3.14% | $11.57B | 1.05M | -88.60 | -0.84 | |
 IREN Limited Ordinary SharesIREN | $40.13 | -3.80 | -8.66% | $11.57B | 35.47M | 20.66 | 1.94 | |
E Embraer S.A. - ADREMBJ | $64.04 | -0.48 | -0.74% | $11.56B | 776.44K | 37.19 | 1.72 | |
 AMERICAN HOMES 4 RENTAMH | $31.13 | -0.08 | -0.26% | $11.53B | 3.21M | 26.33 | 1.18 | |
 Assurant, Inc.AIZ | $229.25 | 1.23 | +0.54% | $11.48B | 345.07K | 13.96 | 16.43 | |
 Moderna, Inc. Common StockMRNA | $29.46 | -0.17 | -0.56% | $11.47B | 12.30M | -3.64 | -8.07 | |
 American Financial Group, Inc.AFG | $137.21 | 1.14 | +0.84% | $11.44B | 322.31K | 14.41 | 9.52 | |
 Comerica IncorporatedCMA | $89.45 | -0.43 | -0.48% | $11.43B | 1.30M | 17.07 | 5.24 | |
 Hasbro, Inc.HAS | $81.54 | -2.42 | -2.88% | $11.43B | 2.24M | -20.31 | -4.01 | |
 Revvity, Inc.RVTY | $100.44 | -3.48 | -3.35% | $11.39B | 1.04M | 50.49 | 1.99 | |
 Brookfield Wealth Solutions Ltd.BNT | $45.78 | -0.74 | -1.60% | $11.35B | 53.07K | 199.09 | 0.23 | |
 BXP, Inc.BXP | $71.37 | -0.25 | -0.35% | $11.31B | 1.12M | -56.19 | -1.27 | |
 Crown Holdings Inc.CCK | $97.84 | 1.89 | +1.97% | $11.29B | 1.33M | 12.12 | 8.08 | |
 Celsius Holdings, Inc. Common StockCELH | $43.84 | -0.11 | -0.24% | $11.29B | 3.78M | 437.90 | 0.10 | |
 Booz Allen Hamilton Holding CorporationBAH | $92.74 | -1.64 | -1.73% | $11.23B | 1.94M | 14.14 | 6.55 | |
 Old Republic International CorporationORI | $45.29 | 0.82 | +1.84% | $11.20B | 1.45M | 15.18 | 2.99 | |
 Acuity Inc.AYI | $364.43 | -10.21 | -2.73% | $11.17B | 357.16K | 29.11 | 12.53 | |
 Texas Roadhouse, Inc.TXRH | $168.29 | 0.93 | +0.55% | $11.16B | 646.39K | 25.79 | 6.54 | |
 Suzano S.A. - ADRSUZ | $9.03 | -0.11 | -1.15% | $11.15B | 2.47M | 9.40 | 0.96 | |
 Gildan Activewear Inc.GIL | $60.53 | -0.50 | -0.82% | $11.15B | 1.20M | 19.23 | 3.13 | |
 Coeur Mining, Inc.CDE | $17.23 | -0.25 | -1.40% | $11.11B | 23.83M | 26.20 | 0.66 | |
 Globe Life Inc.GL | $139.44 | 0.41 | +0.29% | $11.10B | 442.19K | 10.11 | 13.80 | |
 AGNC Investment Corp. Common StockAGNC | $10.32 | 0.02 | +0.24% | $11.10B | 12.07M | 15.44 | 0.67 | |
 Camden Property TrustCPT | $104.20 | 0.03 | +0.03% | $11.09B | 979.83K | 42.19 | 2.47 | |
 Dayforce, Inc.DAY | $69.25 | 0.09 | +0.14% | $11.08B | 2.39M | -73.69 | -0.94 | |
 Service Corporation InternationalSCI | $78.86 | -0.44 | -0.55% | $11.05B | 1.10M | 21.25 | 3.71 | |
 Crane CompanyCR | $191.54 | -1.39 | -0.72% | $11.04B | 196.54K | -- | -- | |
 Penske Automotive Group, Inc.PAG | $167.65 | -2.66 | -1.56% | $11.04B | 257.31K | 11.80 | 14.21 | |
 New York Times Co.NYT | $67.97 | 0.22 | +0.32% | $11.03B | 1.65M | 33.15 | 2.05 | |
 Coca-Cola Consolidated, Inc. Common StockCOKE | $165.75 | 4.79 | +2.98% | $11.02B | 489.81K | 23.58 | 7.02 | |
 Exelixis IncEXEL | $40.87 | -0.52 | -1.27% | $10.96B | 2.57M | 17.24 | 2.37 | |
 Amkor Technology IncAMKR | $44.30 | -2.74 | -5.83% | $10.95B | 4.62M | 35.44 | 1.25 | |
 SPX Technologies, Inc.SPXC | $220.03 | -4.73 | -2.10% | $10.94B | 645.78K | 47.00 | 4.67 | |
 ANTERO RESOURCES CORPORATIONAR | $35.18 | -0.77 | -2.14% | $10.89B | 3.98M | 18.78 | 1.88 | |
 Factset Research SystemsFDS | $292.43 | 0.88 | +0.30% | $10.86B | 634.69K | 18.66 | 15.55 | |
 Avidity Biosciences, Inc. Common StockRNA | $71.83 | 0.23 | +0.33% | $10.83B | 1.98M | -17.19 | -4.18 | |
 Permian Resources CorporationPR | $14.62 | -0.05 | -0.34% | $10.81B | 7.23M | 13.32 | 1.09 | |
 The J.M. Smucker CompanySJM | $101.58 | 0.67 | +0.66% | $10.81B | 1.01M | -9.03 | -11.22 | |
 Manhattan Associates IncMANH | $173.74 | 0.55 | +0.32% | $10.77B | 448.05K | 50.94 | 3.51 | |
 Essential Utilities, Inc.WTRG | $37.95 | 0.28 | +0.76% | $10.74B | 2.09M | 15.75 | 2.41 | |
 Encompass Health Corporation Common StockEHC | $106.96 | 0.11 | +0.10% | $10.72B | 1.26M | 20.15 | 5.29 | |
 Stantec, Inc.STN | $93.59 | -1.68 | -1.76% | $10.68B | 206.19K | 30.80 | 3.04 | |
 Elanco Animal Health Incorporated Common StockELAN | $21.29 | 0.02 | +0.10% | $10.65B | 5.39M | 357.33 | 0.06 | |
 Dillards Inc.DDS | $682.49 | -45.74 | -6.28% | $10.65B | 73.72K | 18.52 | 36.84 | |
 Donaldson Company, Inc.DCI | $92.25 | -0.82 | -0.88% | $10.65B | 530.43K | 28.76 | 3.21 | |
 Confluent, Inc. Class A Common StockCFLT | $30.07 | -0.07 | -0.22% | $10.62B | 12.14M | -33.42 | -0.90 | |
 Core & Main, Inc.CNM | $56.08 | -0.71 | -1.25% | $10.60B | 2.56M | 24.72 | 2.27 | |
 Pinnacle West Capital CorporationPNW | $87.81 | 1.06 | +1.22% | $10.51B | 1.19M | 18.03 | 4.87 | |
 Blue Owl Capital Inc.OWL | $15.63 | -0.47 | -2.95% | $10.50B | 15.31M | 263.32 | 0.06 | |
 Lattice Semiconductor CorpLSCC | $75.59 | -3.77 | -4.75% | $10.34B | 1.74M | 378.03 | 0.20 | |
 TIM S.A. - ADRTIMB | $21.55 | 0.05 | +0.26% | $10.33B | 265.00K | 14.77 | 1.46 | |
 Webster Financial Corporation WaterburyWBS | $63.91 | -0.02 | -0.02% | $10.31B | 1.67M | 11.91 | 5.37 | |
 SUNOCO L.P.SUN | $53.82 | -0.03 | -0.06% | $10.28B | 215.90K | 18.65 | 2.93 | |
 TPG Inc. Class A Common StockTPG | $66.89 | -1.88 | -2.73% | $10.24B | 1.66M | 743.44 | 0.09 | |
 BioMarin Pharmaceuticals IncBMRN | $53.31 | 0.32 | +0.61% | $10.24B | 1.65M | 20.04 | 2.66 | |
 Ovintiv Inc.OVV | $40.32 | -0.17 | -0.41% | $10.22B | 2.82M | 44.34 | 0.91 | |
 MGM RESORTS INTERNATIONALMGM | $37.40 | -0.04 | -0.10% | $10.20B | 3.30M | 233.12 | 0.16 |
Werbung