Werbung
Werbung
US-Aktienmarkt
ÜbersichtLeistung
 Magna InternationalMGA | $42.51 | -0.09 | -0.21% | $11.99B | 740.43K | 10.64 | 4.00 | |
 Ally Financial Inc.ALLY | $38.82 | 0.29 | +0.74% | $11.97B | 2.74M | 25.26 | 1.54 | |
 Rentokil Initial plc - ADRRTO | $24.05 | -0.96 | -3.85% | $11.93B | 202 | -- | -- | |
 CNA Financial CorporationCNA | $43.94 | -0.52 | -1.18% | $11.89B | 544.23K | 13.39 | 3.28 | |
 Jefferies Financial Group Inc.JEF | $57.52 | -0.15 | -0.27% | $11.88B | 886.60K | 19.32 | 2.98 | |
 Morningstar, Inc.MORN | $282.56 | 4.54 | +1.63% | $11.87B | 348.87K | 31.56 | 8.90 | |
 Crown Holdings Inc.CCK | $101.48 | -1.50 | -1.45% | $11.82B | 1.32M | 21.33 | 4.76 | |
 Crane CompanyCR | $189.98 | -0.46 | -0.24% | $11.79B | 2 | -- | -- | |
 FTAI Aviation Ltd. Common StockFTAI | $114.38 | -2.70 | -2.31% | $11.74B | 13 | 545.26 | 0.21 | |
 Molson Coors Beverage Company Class ATAP.A | $54.78 | 0.21 | +0.38% | $11.73B | 38 | -- | -- | |
 Wynn Resorts LtdWYNN | $111.27 | 1.83 | +1.67% | $11.62B | 1.43M | 30.88 | 3.60 | |
 The Mosaic CompanyMOS | $36.44 | -0.45 | -1.22% | $11.57B | 606 | 31.43 | 1.16 | |
 Suzano S.A. - ADRSUZ | $9.35 | -0.12 | -1.21% | $11.56B | 2.31M | 14.85 | 0.63 | |
 Doximity, Inc.DOCS | $61.00 | 0.22 | +0.37% | $11.55B | 9 | 55.52 | 1.11 | |
 RenaissanceRe Holdings Ltd.RNR | $245.32 | -1.91 | -0.77% | $11.55B | 617.76K | 7.01 | 35.02 | |
 The J.M. Smucker CompanySJM | $108.70 | -0.31 | -0.28% | $11.49B | 1.51M | 21.80 | 4.94 | |
 Stifel Financial Corp.SF | $111.71 | -0.92 | -0.82% | $11.48B | 513.12K | 17.91 | 6.24 | |
 First Horizon CorporationFHN | $22.52 | -0.30 | -1.31% | $11.47B | 10.56M | 14.54 | 1.55 | |
 Procore Technologies, Inc.PCOR | $76.64 | 1.12 | +1.48% | $11.44B | 1.89M | -106.52 | -0.72 | |
 MP Materials Corp.MP | $64.11 | 2.05 | +3.31% | $11.42B | 22.00K | -99.23 | -0.65 | |
 SailPoint, Inc. Common StockSAIL | $20.51 | 0.28 | +1.40% | $11.40B | 1.84M | -- | -- | |
 Akamai Technologies IncAKAM | $79.71 | -1.04 | -1.29% | $11.39B | 31 | 26.95 | 2.97 | |
 Stanley Black & Decker, Inc.SWK | $73.93 | 0.02 | +0.03% | $11.37B | 3.27M | 37.88 | 1.94 | |
 FabrinetFN | $316.64 | 7.86 | +2.55% | $11.35B | 331.45K | 35.28 | 8.98 | |
 ARAMARKARMK | $43.52 | -0.41 | -0.92% | $11.35B | 1.22M | 33.31 | 1.30 | |
 BioMarin Pharmaceuticals IncBMRN | $58.14 | -0.89 | -1.50% | $11.33B | 70 | 21.96 | 2.69 | |
 Evercore Inc.EVR | $302.54 | 1.49 | +0.49% | $11.32B | 578.93K | 28.02 | 10.45 | |
 Globe Life Inc.GL | $134.16 | -1.03 | -0.77% | $11.31B | 173 | 11.47 | 11.95 | |
 Pilgrims Pride CorporationPPC | $47.65 | -0.19 | -0.40% | $11.29B | 1.23M | 10.44 | 4.56 | |
 Aegon Ltd.AEG | $7.15 | -0.11 | -1.58% | $11.28B | 749 | -- | -- | |
 Host Hotels & Resorts, Inc.HST | $16.40 | -0.16 | -0.94% | $11.28B | 7.31M | 16.43 | 0.99 | |
 Penske Automotive Group, Inc.PAG | $170.25 | -4.61 | -2.64% | $11.27B | 232.40K | 12.39 | 13.75 | |
 Sociedad Quimica y Minera de Chile SASQM | $39.13 | -2.51 | -6.03% | $11.24B | 100 | -35.45 | -1.11 | |
 Grupo Aeroportuario del Pacifico, S.A.B. de C.V. Amer. Dep. Shares (each rep. 10 Ser. B shares)PAC | $222.46 | -1.70 | -0.76% | $11.23B | 128.49K | 22.10 | 10.06 | |
 Aurora Innovation, Inc. Class A Common StockAUR | $6.28 | -0.14 | -2.24% | $11.21B | 1.27K | -13.21 | -0.48 | |
E Equity Lifestyle Properties, Inc.ELS | $58.43 | -1.18 | -1.99% | $11.19B | 1.47M | 30.33 | 1.93 | |
 Revvity, Inc.RVTY | $95.04 | -8.61 | -8.31% | $11.17B | 4.79M | 42.88 | 2.21 | |
 Omega Healthcare Investors Inc.OHI | $38.24 | -0.86 | -2.20% | $11.16B | 121 | 24.89 | 1.55 | |
 Oklo Inc.OKLO | $75.50 | 0.04 | +0.06% | $11.13B | 24.60K | -- | -- | |
 BXP, Inc.BXP | $69.60 | -2.21 | -3.08% | $11.09B | 1.29M | -3502.75 | -0.02 | |
 QIAGEN N.V.QGEN | $50.98 | -0.80 | -1.55% | $11.07B | 524 | 141.94 | 0.36 | |
 Albertsons Companies, Inc.ACI | $19.69 | -0.30 | -1.48% | $11.06B | 6.24M | 12.04 | 1.64 | |
 Ovintiv Inc.OVV | $42.91 | 1.48 | +3.58% | $11.04B | 9 | 5.70 | 7.54 | |
 NIO Inc. - ADRNIO | $4.83 | -0.09 | -1.81% | $11.04B | 221.75K | -3.25 | -1.51 | |
 Westlake CorporationWLK | $85.81 | 0.06 | +0.07% | $11.01B | 127 | 28.80 | 2.98 | |
 DaVita Inc.DVA | $145.31 | 0.16 | +0.11% | $10.99B | 440.22K | 14.41 | 10.09 | |
 TopBuild Corp. Common StockBLD | $384.12 | 0.52 | +0.14% | $10.98B | 209.07K | 19.44 | 19.77 | |
 SEI Investments CoSEIC | $88.75 | -1.25 | -1.39% | $10.97B | 978.71K | 20.07 | 4.42 | |
 Kinsale Capital Group, Inc.KNSL | $472.35 | -4.79 | -1.00% | $10.96B | 208.95K | 27.07 | 17.38 | |
 Viatris Inc. Common StockVTRS | $9.26 | -0.15 | -1.60% | $10.92B | 5.84M | -12.58 | -0.74 | |
 Service Corporation InternationalSCI | $76.14 | 0.12 | +0.16% | $10.85B | 1 | 21.46 | 3.55 | |
 Banco Santander-ChileBSAC | $23.11 | -0.32 | -1.37% | $10.84B | 178.10K | 10.04 | 2.29 | |
 Encompass Health Corporation Common StockEHC | $107.17 | -0.50 | -0.46% | $10.80B | 754.55K | 22.14 | 4.84 | |
 U-Haul Holding CompanyUHAL.B | $55.05 | -0.91 | -1.63% | $10.80B | 159.55K | -- | -- | |
 Alamos Gold Inc. Class A Common SharesAGI | $25.33 | -0.55 | -2.11% | $10.79B | 1.42K | 41.36 | 0.62 | |
 Tempus AI, Inc. Class A Common StockTEM | $62.00 | -2.47 | -3.82% | $10.78B | 20.13K | -- | -- | |
 NICE LtdNICE | $170.37 | 8.01 | +4.93% | $10.76B | 8 | 25.16 | 6.76 | |
 Freedom Holding Corp.FRHC | $175.58 | 2.73 | +1.58% | $10.73B | 122.59K | 126.09 | 1.39 | |
 Skyworks Solutions IncSWKS | $71.32 | -0.21 | -0.29% | $10.71B | 2.21M | 21.88 | 3.26 | |
 Norwegian Cruise Line Holdings Ltd. Ordinary SharesNCLH | $23.88 | 0.06 | +0.26% | $10.69B | 271 | 21.96 | 1.09 | |
 Hasbro, Inc.HAS | $76.30 | 1.35 | +1.80% | $10.69B | 6 | 27.73 | 2.75 | |
 Wesco International Inc.WCC | $218.21 | 3.84 | +1.79% | $10.65B | 720.30K | 16.70 | 13.07 | |
 Pinnacle West Capital CorporationPNW | $88.69 | -2.15 | -2.36% | $10.64B | 1.50M | 16.88 | 5.28 | |
 Regal Rexnord CorporationRRX | $159.91 | 2.70 | +1.72% | $10.61B | 1.42M | 54.21 | 2.95 | |
 Exelixis IncEXEL | $44.39 | -1.17 | -2.57% | $10.58B | 254 | 17.63 | 2.20 | |
 Primo Brands CorporationPRMB | $28.33 | -0.66 | -2.26% | $10.53B | 3.58M | 39.26 | 0.00 | |
 MGM RESORTS INTERNATIONALMGM | $38.56 | 0.13 | +0.33% | $10.51B | 5.20M | 17.24 | 2.24 | |
 AptarGroup, Inc.ATR | $158.70 | -2.33 | -1.45% | $10.48B | 308.52K | 28.94 | 5.48 | |
 Applied Industrial Technologies, Inc.AIT | $274.69 | 2.55 | +0.94% | $10.46B | 401.38K | 27.58 | 9.96 | |
 American Financial Group, Inc.AFG | $124.98 | -1.16 | -0.92% | $10.44B | 443.95K | 13.13 | 9.52 | |
 ServiceTitan, Inc. Class A Common StockTTAN | $117.95 | 1.06 | +0.91% | $10.43B | 824.88K | -- | -- | |
 Pegasystems IncPEGA | $59.95 | 1.13 | +1.92% | $10.39B | 117 | 60.14 | 1.01 | |
 MACOM Technology Solutions Holdings, IncMTSI | $139.58 | 1.93 | +1.40% | $10.37B | 541.47K | -114.30 | -1.22 | |
 Grupo Cibest S.A. - ADRCIB | $43.77 | -0.34 | -0.76% | $10.36B | 414.60K | 6.90 | 6.24 | |
 Pan American Silver Corp.PAAS | $28.51 | -0.64 | -2.18% | $10.35B | 1.01K | 89.31 | 0.32 | |
 Essential Utilities, Inc.WTRG | $36.73 | -0.38 | -1.03% | $10.34B | 1.51M | 16.55 | 2.23 | |
 GameStop Corp. Class AGME | $22.98 | -0.34 | -1.45% | $10.32B | 7.97K | 128.19 | 0.18 | |
 Paylocity Holding Corporation Common StockPCTY | $186.26 | -1.61 | -0.86% | $10.29B | 517.86K | 47.76 | 3.90 | |
 Huntington Ingalls Industries, Inc.HII | $262.49 | -2.38 | -0.90% | $10.26B | 10 | 18.73 | 13.96 | |
 ANTERO RESOURCES CORPORATIONAR | $32.65 | 0.11 | +0.33% | $10.18B | 20 | 38.13 | 0.86 | |
 CACI INTERNATIONAL CLACACI | $463.36 | -16.48 | -3.43% | $10.18B | 308.55K | 21.85 | 21.19 | |
 Mr. Cooper Group Inc. Common StockCOOP | $158.32 | 1.22 | +0.78% | $10.17B | 850.11K | 18.18 | 8.74 | |
 CAVA Group, Inc.CAVA | $87.97 | -0.01 | -0.01% | $10.17B | 7 | 73.25 | 1.20 | |
 Coca-Cola Consolidated, Inc. Common StockCOKE | $116.19 | -2.67 | -2.25% | $10.11B | 6 | 17.37 | 6.70 | |
 AGNC Investment Corp. Common StockAGNC | $9.68 | -0.03 | -0.26% | $10.10B | 5.36K | 28.53 | 0.34 | |
 Klaviyo, Inc.KVYO | $33.88 | 0.83 | +2.52% | $10.09B | 471 | -188.53 | -0.18 | |
 Walgreens Boots Alliance, IncWBA | $11.63 | 0.02 | +0.13% | $10.05B | 1 | -1.13 | -10.24 | |
 Molson Coors Beverage Company Class BTAP | $49.92 | -1.27 | -2.48% | $10.04B | 2 | 9.28 | 5.35 | |
 H World Group Limited - ADRHTHT | $32.60 | -0.68 | -2.03% | $10.03B | 1.37M | 19.80 | 1.65 | |
 Royal Gold IncRGLD | $151.93 | -3.05 | -1.97% | $10.01B | 674.19K | 30.17 | 5.04 | |
 DT Midstream, Inc.DTM | $99.32 | -0.89 | -0.89% | $10.01B | 440.00K | 26.84 | 3.67 | |
 Universal Health Services, Inc. Class BUHS | $154.95 | -0.61 | -0.40% | $9.99B | 1.48M | 10.31 | 15.04 | |
 Permian Resources CorporationPR | $14.33 | 0.56 | +4.04% | $9.99B | 2 | 8.64 | 1.65 | |
 A.O. Smith CorporationAOS | $71.03 | -1.04 | -1.45% | $9.98B | 1.40M | 19.83 | 3.59 | |
 Kratos Defense & Security Solutions, Inc.KTOS | $59.36 | -0.42 | -0.70% | $9.95B | 2.09K | 454.62 | 0.13 | |
 Webster Financial Corporation WaterburyWBS | $59.54 | -0.39 | -0.65% | $9.95B | 1.15M | 13.63 | 4.37 | |
 SouthState CorporationSSB | $97.59 | -0.91 | -0.92% | $9.90B | 1.55M | 14.02 | 6.96 | |
 Ascendis Pharma A/S - ADRASND | $164.16 | -3.23 | -1.93% | $9.85B | 435.39K | -25.93 | -6.28 | |
 Lineage, Inc. Common StockLINE | $43.00 | -0.59 | -1.36% | $9.83B | 872.63K | -13.35 | -3.22 | |
 Tetra Tech IncTTEK | $37.56 | -0.74 | -1.93% | $9.82B | 1.71M | 39.21 | 0.95 |
Werbung